Market Cap Bs.89.72T 0.64%
Volume 24h Bs.3.94T -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
Sombra Network SMBR

Sombra Network (SMBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2023 Bs.0.00121269 Bs.0.00121269 Bs.0.00121269 Bs.0.00121269 - -
Sep-13 2023 Bs.0.00121269 Bs.0.00121269 Bs.0.00121269 Bs.0.00121269 - -
Sep-12 2023 Bs.0.00121269 Bs.0.00121269 Bs.0.00121269 Bs.0.00121269 - -
Sep-11 2023 Bs.0.00121269 Bs.0.00121269 Bs.0.00121269 Bs.0.00121269 - -
Sep-10 2023 Bs.0.00121269 Bs.0.00121269 Bs.0.00121269 Bs.0.00121269 - -
Sep-09 2023 Bs.0.00121269 Bs.0.00121269 Bs.0.00121269 Bs.0.00121269 - -
Sep-08 2023 Bs.0.00121269 Bs.0.00121116 Bs.0.00123234 Bs.0.00122698 - -
Sep-07 2023 Bs.0.0012265 Bs.0.00121043 Bs.0.00134096 Bs.0.00134096 Bs.32 -
Sep-06 2023 Bs.0.00134096 Bs.0.00134096 Bs.0.00134096 Bs.0.00134096 - -
Sep-05 2023 Bs.0.00134096 Bs.0.00134096 Bs.0.00134096 Bs.0.00134096 - -
Sep-04 2023 Bs.0.00134096 Bs.0.00134096 Bs.0.00134096 Bs.0.00134096 - -
Sep-03 2023 Bs.0.00134096 Bs.0.00134096 Bs.0.00134096 Bs.0.00134096 - -
Sep-02 2023 Bs.0.00134096 Bs.0.00134096 Bs.0.00134096 Bs.0.00134096 - -
Sep-01 2023 Bs.0.00133938 Bs.0.0011222 Bs.0.00135132 Bs.0.0011222 Bs.8 -
Aug-31 2023 Bs.0.00112206 Bs.0.00111868 Bs.0.00165917 Bs.0.00165536 Bs.110 -

Historical and market price analysis of Sombra Network (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 672 days, from day 07-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.