Market Cap AU$3.75T 2.69%
Volume 24h AU$172.04B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Sombra Network SMBR

Sombra Network (SMBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-14 2023 AU$0.00005035 AU$0.00005035 AU$0.00005035 AU$0.00005035 - -
Sep-13 2023 AU$0.00005035 AU$0.00005035 AU$0.00005035 AU$0.00005035 - -
Sep-12 2023 AU$0.00005035 AU$0.00005035 AU$0.00005035 AU$0.00005035 - -
Sep-11 2023 AU$0.00005035 AU$0.00005035 AU$0.00005035 AU$0.00005035 - -
Sep-10 2023 AU$0.00005035 AU$0.00005035 AU$0.00005035 AU$0.00005035 - -
Sep-09 2023 AU$0.00005035 AU$0.00005035 AU$0.00005035 AU$0.00005035 - -
Sep-08 2023 AU$0.00005035 AU$0.00005028 AU$0.00005116 AU$0.00005094 - -
Sep-07 2023 AU$0.00005092 AU$0.00005025 AU$0.00005567 AU$0.00005567 AU$1 -
Sep-06 2023 AU$0.00005567 AU$0.00005567 AU$0.00005567 AU$0.00005567 - -
Sep-05 2023 AU$0.00005567 AU$0.00005567 AU$0.00005567 AU$0.00005567 - -
Sep-04 2023 AU$0.00005567 AU$0.00005567 AU$0.00005567 AU$0.00005567 - -
Sep-03 2023 AU$0.00005567 AU$0.00005567 AU$0.00005567 AU$0.00005567 - -
Sep-02 2023 AU$0.00005567 AU$0.00005567 AU$0.00005567 AU$0.00005567 - -
Sep-01 2023 AU$0.00005561 AU$0.00004659 AU$0.0000561 AU$0.00004659 AU$0 -
Aug-31 2023 AU$0.00004658 AU$0.00004644 AU$0.00006889 AU$0.00006873 AU$5 -

Historical and market price analysis of Sombra Network (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.