Market Cap Tk311.08T 1.42%
Volume 24h Tk15.51T 20.24%
BTC % 50.78% 0.29%
ETH % 16.05% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Solum SOLUM

Solum (SOLUM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2023 Tk0.015903 Tk0.015903 Tk0.015903 Tk0.015903 - -
Apr-01 2023 Tk0.015903 Tk0.015903 Tk0.015903 Tk0.015903 - -
Mar-31 2023 Tk0.015903 Tk0.015903 Tk0.015903 Tk0.015903 - -
Mar-30 2023 Tk0.015903 Tk0.015903 Tk0.015903 Tk0.015903 - -
Mar-29 2023 Tk0.015903 Tk0.015903 Tk0.015903 Tk0.015903 - -
Mar-28 2023 Tk0.015903 Tk0.015903 Tk0.015903 Tk0.015903 - -
Mar-27 2023 Tk0.015903 Tk0.015884 Tk0.015919 Tk0.015903 - -
Mar-26 2023 Tk0.015912 Tk0.015633 Tk0.015925 Tk0.015633 Tk4 -
Mar-25 2023 Tk0.015633 Tk0.015633 Tk0.015633 Tk0.015633 - -
Mar-24 2023 Tk0.015633 Tk0.015633 Tk0.015633 Tk0.015633 - -
Mar-23 2023 Tk0.015633 Tk0.015602 Tk0.015648 Tk0.015623 - -
Mar-22 2023 Tk0.015628 Tk0.015188 Tk0.01564 Tk0.015188 Tk330 -
Mar-21 2023 Tk0.015188 Tk0.015188 Tk0.015188 Tk0.015188 - -
Mar-20 2023 Tk0.015189 Tk0.01517 Tk0.015235 Tk0.015211 Tk6 -
Mar-19 2023 Tk0.015207 Tk0.015187 Tk0.015353 Tk0.015353 Tk74 -

Historical and market price analysis of Solum (SOLUM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 535 days, from day 02-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48549 BDT.