Market Cap zł10.06T -2.67%
Volume 24h zł808.09B 41.86%
BTC % 51.19% 1.09%
ETH % 16.71% 1.01%
Coins 27.725 +47
Exchanges 885
Last update 3 Minutes ago
SOLGOAT SOLGOAT

SOLGOAT (SOLGOAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-17 2024 zł0.015659 zł0.01561 zł0.016899 zł0.016783 zł210,459 -
Jun-16 2024 zł0.016627 zł0.016118 zł0.016627 zł0.016463 zł243,779 -
Jun-15 2024 zł0.016462 zł0.01635 zł0.017174 zł0.017174 zł246,065 -
Jun-14 2024 zł0.017128 zł0.016851 zł0.018851 zł0.018851 zł234,102 -
Jun-13 2024 zł0.018894 zł0.01879 zł0.019836 zł0.019761 zł241,556 -
Jun-12 2024 zł0.019842 zł0.019031 zł0.02076 zł0.019296 zł224,522 -
Jun-11 2024 zł0.019623 zł0.019623 zł0.022524 zł0.022463 zł239,892 -
Jun-10 2024 zł0.022663 zł0.022462 zł0.023179 zł0.023179 zł274,252 -
Jun-09 2024 zł0.023378 zł0.023378 zł0.02523 zł0.024723 zł270,285 -
Jun-08 2024 zł0.024711 zł0.024711 zł0.033239 zł0.033036 zł360,739 -
Jun-07 2024 zł0.033042 zł0.032498 zł0.040816 zł0.040816 zł272,413 -
Jun-06 2024 zł0.040981 zł0.040967 zł0.044359 zł0.044359 zł258,907 -
Jun-05 2024 zł0.044409 zł0.044047 zł0.045223 zł0.044273 zł260,581 -
Jun-04 2024 zł0.0441 zł0.042553 zł0.044255 zł0.042553 zł244,102 -
Jun-03 2024 zł0.043118 zł0.039156 zł0.044074 zł0.03973 zł274,107 -

Historical and market price analysis of SOLGOAT (SOLGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04011 PLN.