Market Cap HK$20.23T -0.49%
Volume 24h HK$1.02T -3.13%
BTC % 50.48% -0.61%
ETH % 16.61% 2.34%
Coins 27.671 +5
Exchanges 885
Last update 2 Minutes ago
SOLGOAT SOLGOAT

SOLGOAT (SOLGOAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$0.033113 HK$0.032578 HK$0.036445 HK$0.036445 HK$452,579 -
Jun-13 2024 HK$0.036527 HK$0.036326 HK$0.038348 HK$0.038204 HK$466,989 -
Jun-12 2024 HK$0.03836 HK$0.036791 HK$0.040135 HK$0.037304 HK$434,058 -
Jun-11 2024 HK$0.037937 HK$0.037937 HK$0.043545 HK$0.043427 HK$463,772 -
Jun-10 2024 HK$0.043814 HK$0.043425 HK$0.044812 HK$0.044812 HK$530,198 -
Jun-09 2024 HK$0.045195 HK$0.045195 HK$0.048776 HK$0.047796 HK$522,529 -
Jun-08 2024 HK$0.047773 HK$0.047773 HK$0.064261 HK$0.063868 HK$697,399 -
Jun-07 2024 HK$0.06388 HK$0.062828 HK$0.078909 HK$0.078909 HK$526,643 -
Jun-06 2024 HK$0.079227 HK$0.079201 HK$0.085757 HK$0.085757 HK$500,533 -
Jun-05 2024 HK$0.085854 HK$0.085155 HK$0.087427 HK$0.085591 HK$503,768 -
Jun-04 2024 HK$0.085257 HK$0.082265 HK$0.085557 HK$0.082265 HK$471,910 -
Jun-03 2024 HK$0.083359 HK$0.075699 HK$0.085207 HK$0.076808 HK$529,917 -
Jun-02 2024 HK$0.07682 HK$0.075303 HK$0.078462 HK$0.076864 HK$437,039 -
Jun-01 2024 HK$0.076879 HK$0.076153 HK$0.077581 HK$0.077545 HK$438,236 -
May-31 2024 HK$0.077734 HK$0.076194 HK$0.078483 HK$0.078415 HK$450,039 -

Historical and market price analysis of SOLGOAT (SOLGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.