Market Cap CA$3.59T -0.66%
Volume 24h CA$219.47B -3.21%
BTC % 50.85% 0.05%
ETH % 16.19% -0.37%
Coins 27.607 +30
Exchanges 885
Last update 1 minute ago
SOLGOAT SOLGOAT

SOLGOAT (SOLGOAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-11 2024 CA$0.0066765 CA$0.0066765 CA$0.00766338 CA$0.00764262 CA$81,618 -
Jun-10 2024 CA$0.00771069 CA$0.00764236 CA$0.00788631 CA$0.00788631 CA$93,308 -
Jun-09 2024 CA$0.00795381 CA$0.00795381 CA$0.00858404 CA$0.00841152 CA$91,958 -
Jun-08 2024 CA$0.00840748 CA$0.00840748 CA$0.011309 CA$0.011239 CA$122,733 -
Jun-07 2024 CA$0.011242 CA$0.011056 CA$0.013886 CA$0.013886 CA$92,682 -
Jun-06 2024 CA$0.013943 CA$0.013938 CA$0.015092 CA$0.015092 CA$88,087 -
Jun-05 2024 CA$0.015109 CA$0.014986 CA$0.015386 CA$0.015063 CA$88,656 -
Jun-04 2024 CA$0.015004 CA$0.014477 CA$0.015056 CA$0.014477 CA$83,050 -
Jun-03 2024 CA$0.01467 CA$0.013322 CA$0.014995 CA$0.013517 CA$93,258 -
Jun-02 2024 CA$0.013519 CA$0.013252 CA$0.013808 CA$0.013527 CA$76,913 -
Jun-01 2024 CA$0.013529 CA$0.013401 CA$0.013653 CA$0.013646 CA$77,124 -
May-31 2024 CA$0.01368 CA$0.013409 CA$0.013812 CA$0.0138 CA$79,201 -
May-30 2024 CA$0.013771 CA$0.013712 CA$0.0142 CA$0.014031 CA$87,812 -
May-29 2024 CA$0.014161 CA$0.014131 CA$0.014835 CA$0.014411 CA$75,130 -
May-28 2024 CA$0.01443 CA$0.014143 CA$0.01464 CA$0.014633 CA$84,979 -

Historical and market price analysis of SOLGOAT (SOLGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 71 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37455 CAD.