Market Cap CL$2,347.76T 0.58%
Volume 24h CL$145.56T -19.99%
BTC % 50.83% -1.27%
ETH % 17.11% 2.51%
Coins 27.748 +30
Exchanges 885
Last update 3 Minutes ago
SOLGOAT SOLGOAT

SOLGOAT (SOLGOAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2024 CL$3.4086 CL$3.3621 CL$3.6659 CL$3.6659 CL$56,009,262 -
Jun-17 2024 CL$3.6139 CL$3.6028 CL$3.9003 CL$3.8734 CL$48,572,056 -
Jun-16 2024 CL$3.8373 CL$3.7200 CL$3.8373 CL$3.7997 CL$56,261,914 -
Jun-15 2024 CL$3.7994 CL$3.7734 CL$3.9637 CL$3.9637 CL$56,789,619 -
Jun-14 2024 CL$3.9531 CL$3.8891 CL$4.3508 CL$4.3508 CL$54,028,649 -
Jun-13 2024 CL$4.3606 CL$4.3365 CL$4.5780 CL$4.5608 CL$55,748,958 -
Jun-12 2024 CL$4.5794 CL$4.3922 CL$4.7913 CL$4.4533 CL$51,817,698 -
Jun-11 2024 CL$4.5289 CL$4.5289 CL$5.198 CL$5.184 CL$55,364,929 -
Jun-10 2024 CL$5.230 CL$5.184 CL$5.349 CL$5.349 CL$63,294,772 -
Jun-09 2024 CL$5.395 CL$5.395 CL$5.822 CL$5.705 CL$62,379,273 -
Jun-08 2024 CL$5.703 CL$5.703 CL$7.671 CL$7.624 CL$83,255,214 -
Jun-07 2024 CL$7.626 CL$7.500 CL$9.420 CL$9.420 CL$62,870,355 -
Jun-06 2024 CL$9.458 CL$9.454 CL$10.23 CL$10.23 CL$59,753,393 -
Jun-05 2024 CL$10.24 CL$10.16 CL$10.43 CL$10.21 CL$60,139,604 -
Jun-04 2024 CL$10.17 CL$9.820 CL$10.21 CL$9.820 CL$56,336,376 -

Historical and market price analysis of SOLGOAT (SOLGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 78 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.42 CLP.