Market Cap NZ$4.14T 0.86%
Volume 24h NZ$286.43B -9.28%
BTC % 50.71% -1.36%
ETH % 17.07% 1.81%
Coins 27.734 +30
Exchanges 885
Last update 1 minute ago
SOLGOAT SOLGOAT

SOLGOAT (SOLGOAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.0059616 NZ$0.00588024 NZ$0.00641164 NZ$0.00641164 NZ$97,959 -
Jun-17 2024 NZ$0.00632079 NZ$0.00630126 NZ$0.00682161 NZ$0.00677452 NZ$84,951 -
Jun-16 2024 NZ$0.00671146 NZ$0.00650632 NZ$0.00671146 NZ$0.00664561 NZ$98,401 -
Jun-15 2024 NZ$0.00664514 NZ$0.00659965 NZ$0.00693249 NZ$0.00693249 NZ$99,324 -
Jun-14 2024 NZ$0.00691392 NZ$0.00680205 NZ$0.00760952 NZ$0.00760952 NZ$94,495 -
Jun-13 2024 NZ$0.0076267 NZ$0.00758459 NZ$0.00800692 NZ$0.00797685 NZ$97,504 -
Jun-12 2024 NZ$0.0080094 NZ$0.00768186 NZ$0.00837996 NZ$0.00778887 NZ$90,628 -
Jun-11 2024 NZ$0.00792107 NZ$0.00792107 NZ$0.00909191 NZ$0.00906728 NZ$96,832 -
Jun-10 2024 NZ$0.00914804 NZ$0.00906697 NZ$0.0093564 NZ$0.0093564 NZ$110,701 -
Jun-09 2024 NZ$0.00943648 NZ$0.00943648 NZ$0.010184 NZ$0.00997951 NZ$109,100 -
Jun-08 2024 NZ$0.00997472 NZ$0.00997472 NZ$0.013417 NZ$0.013335 NZ$145,611 -
Jun-07 2024 NZ$0.013337 NZ$0.013118 NZ$0.016475 NZ$0.016475 NZ$109,959 -
Jun-06 2024 NZ$0.016542 NZ$0.016536 NZ$0.017905 NZ$0.017905 NZ$104,507 -
Jun-05 2024 NZ$0.017925 NZ$0.017779 NZ$0.018254 NZ$0.01787 NZ$105,183 -
Jun-04 2024 NZ$0.017801 NZ$0.017176 NZ$0.017863 NZ$0.017176 NZ$98,531 -

Historical and market price analysis of SOLGOAT (SOLGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 78 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63078 NZD.