Cap Mercado NZ$4.11T
0.54%
Volumen 24h NZ$286.63B
-10.54%
BTC % 50.83%
-1.06%
ETH % 17.08%
2.1%
Monedas
27.740
+33
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2024 | NZ$0.00595582 | NZ$0.00587454 | NZ$0.00640543 | NZ$0.00640543 | NZ$97,864 | - |
Jun-17 2024 | NZ$0.00631466 | NZ$0.00629516 | NZ$0.006815 | NZ$0.00676795 | NZ$84,869 | - |
Jun-16 2024 | NZ$0.00670496 | NZ$0.00650001 | NZ$0.00670496 | NZ$0.00663917 | NZ$98,305 | - |
Jun-15 2024 | NZ$0.0066387 | NZ$0.00659326 | NZ$0.00692577 | NZ$0.00692577 | NZ$99,227 | - |
Jun-14 2024 | NZ$0.00690722 | NZ$0.00679546 | NZ$0.00760215 | NZ$0.00760215 | NZ$94,403 | - |
Jun-13 2024 | NZ$0.00761931 | NZ$0.00757725 | NZ$0.00799917 | NZ$0.00796912 | NZ$97,409 | - |
Jun-12 2024 | NZ$0.00800164 | NZ$0.00767442 | NZ$0.00837184 | NZ$0.00778132 | NZ$90,540 | - |
Jun-11 2024 | NZ$0.0079134 | NZ$0.0079134 | NZ$0.0090831 | NZ$0.0090585 | NZ$96,738 | - |
Jun-10 2024 | NZ$0.00913918 | NZ$0.00905819 | NZ$0.00934734 | NZ$0.00934734 | NZ$110,594 | - |
Jun-09 2024 | NZ$0.00942734 | NZ$0.00942734 | NZ$0.010174 | NZ$0.00996984 | NZ$108,994 | - |
Jun-08 2024 | NZ$0.00996506 | NZ$0.00996506 | NZ$0.013404 | NZ$0.013322 | NZ$145,470 | - |
Jun-07 2024 | NZ$0.013324 | NZ$0.013105 | NZ$0.016459 | NZ$0.016459 | NZ$109,852 | - |
Jun-06 2024 | NZ$0.016526 | NZ$0.01652 | NZ$0.017888 | NZ$0.017888 | NZ$104,406 | - |
Jun-05 2024 | NZ$0.017908 | NZ$0.017762 | NZ$0.018236 | NZ$0.017853 | NZ$105,081 | - |
Jun-04 2024 | NZ$0.017783 | NZ$0.017159 | NZ$0.017846 | NZ$0.017159 | NZ$98,435 | - |
Análisis de precios históricos y de mercado de SOLGOAT (SOLGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 78 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6292 NZD.