Cap Mercado CA$3.53T
-5.31%
Volumen 24h CA$255.21B
39.63%
BTC % 51.04%
0.56%
ETH % 16.11%
-1.42%
Monedas
27.604
+28
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-10 2024 | CA$0.00771849 | CA$0.00765009 | CA$0.00789429 | CA$0.00789429 | CA$93,402 | - |
Jun-09 2024 | CA$0.00796185 | CA$0.00796185 | CA$0.00859272 | CA$0.00842002 | CA$92,051 | - |
Jun-08 2024 | CA$0.00841598 | CA$0.00841598 | CA$0.01132 | CA$0.011251 | CA$122,857 | - |
Jun-07 2024 | CA$0.011253 | CA$0.011068 | CA$0.0139 | CA$0.0139 | CA$92,776 | - |
Jun-06 2024 | CA$0.013957 | CA$0.013952 | CA$0.015107 | CA$0.015107 | CA$88,176 | - |
Jun-05 2024 | CA$0.015124 | CA$0.015001 | CA$0.015401 | CA$0.015078 | CA$88,746 | - |
Jun-04 2024 | CA$0.015019 | CA$0.014492 | CA$0.015072 | CA$0.014492 | CA$83,134 | - |
Jun-03 2024 | CA$0.014684 | CA$0.013335 | CA$0.01501 | CA$0.01353 | CA$93,352 | - |
Jun-02 2024 | CA$0.013533 | CA$0.013265 | CA$0.013822 | CA$0.01354 | CA$76,991 | - |
Jun-01 2024 | CA$0.013543 | CA$0.013415 | CA$0.013667 | CA$0.01366 | CA$77,202 | - |
May-31 2024 | CA$0.013693 | CA$0.013422 | CA$0.013826 | CA$0.013814 | CA$79,281 | - |
May-30 2024 | CA$0.013785 | CA$0.013726 | CA$0.014215 | CA$0.014046 | CA$87,900 | - |
May-29 2024 | CA$0.014176 | CA$0.014145 | CA$0.01485 | CA$0.014425 | CA$75,206 | - |
May-28 2024 | CA$0.014445 | CA$0.014157 | CA$0.014655 | CA$0.014648 | CA$85,064 | - |
May-27 2024 | CA$0.014718 | CA$0.014504 | CA$0.015042 | CA$0.01459 | CA$84,847 | - |
Análisis de precios históricos y de mercado de SOLGOAT (SOLGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 70 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37594 CAD.