Cap Mercado £2.03T
-0.89%
Volumen 24h £110.56B
0.52%
BTC % 50.67%
-0.23%
ETH % 16.47%
1.27%
Monedas
27.671
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-14 2024 | £0.00334567 | £0.00329153 | £0.00368227 | £0.00368227 | £45,726 | - |
Jun-13 2024 | £0.00369058 | £0.00367021 | £0.00387457 | £0.00386002 | £47,182 | - |
Jun-12 2024 | £0.00387577 | £0.00371728 | £0.00405509 | £0.00376906 | £43,855 | - |
Jun-11 2024 | £0.00383303 | £0.00383303 | £0.0043996 | £0.00438769 | £46,857 | - |
Jun-10 2024 | £0.00442677 | £0.00438754 | £0.00452759 | £0.00452759 | £53,569 | - |
Jun-09 2024 | £0.00456634 | £0.00456634 | £0.00492816 | £0.00482912 | £52,794 | - |
Jun-08 2024 | £0.0048268 | £0.0048268 | £0.00649263 | £0.00645293 | £70,462 | - |
Jun-07 2024 | £0.00645415 | £0.00634787 | £0.00797258 | £0.00797258 | £53,209 | - |
Jun-06 2024 | £0.00800481 | £0.00800209 | £0.00866448 | £0.00866448 | £50,571 | - |
Jun-05 2024 | £0.00867434 | £0.00860368 | £0.00883328 | £0.00864779 | £50,898 | - |
Jun-04 2024 | £0.00861401 | £0.00831173 | £0.00864433 | £0.00831173 | £47,679 | - |
Jun-03 2024 | £0.00842223 | £0.00764833 | £0.00860891 | £0.00776039 | £53,540 | - |
Jun-02 2024 | £0.0077616 | £0.00760825 | £0.00792748 | £0.00776606 | £44,156 | - |
Jun-01 2024 | £0.00776756 | £0.00769418 | £0.0078385 | £0.00783479 | £44,277 | - |
May-31 2024 | £0.00785387 | £0.0076983 | £0.00792963 | £0.00792275 | £45,470 | - |
Análisis de precios históricos y de mercado de SOLGOAT (SOLGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78914 GBP.