Cap Mercado $2.35T
2.3%
Volumen 24h $177.35B
-8.05%
BTC % 53.3%
-0.88%
ETH % 13.08%
2.44%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SOLGOAT (SOLGOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00175608 | $0.00162943 | $0.00175608 | $0.00162943 | $70 | - |
| Sep-18 2024 | $0.00162943 | $0.00162943 | $0.00162943 | $0.00162943 | - | - |
| Sep-17 2024 | $0.00162943 | $0.00162943 | $0.00164644 | $0.00163464 | $0 | - |
| Sep-16 2024 | $0.00163464 | $0.00163464 | $0.00164395 | $0.00164395 | $51 | - |
| Sep-15 2024 | $0.00164395 | $0.00164395 | $0.00170055 | $0.00170055 | $1 | - |
| Sep-14 2024 | $0.00170055 | $0.00170055 | $0.00174463 | $0.00174463 | $1 | - |
| Sep-13 2024 | $0.00174463 | $0.00167558 | $0.00174463 | $0.00171504 | $419 | - |
| Sep-12 2024 | $0.00169673 | $0.00166246 | $0.00169673 | $0.00166246 | $0 | - |
| Sep-11 2024 | $0.00166246 | $0.00166246 | $0.00167779 | $0.00167779 | $1 | - |
| Sep-10 2024 | $0.00167779 | $0.00167779 | $0.00167779 | $0.00167779 | - | - |
| Sep-09 2024 | $0.00167779 | $0.00162643 | $0.00167779 | $0.00162643 | $1 | - |
| Sep-08 2024 | $0.00162643 | $0.00162643 | $0.00162643 | $0.00162643 | - | - |
| Sep-07 2024 | $0.00162643 | $0.0015907 | $0.00165153 | $0.0015907 | $417 | - |
| Sep-06 2024 | $0.0015907 | $0.0015907 | $0.00165545 | $0.00165545 | $8 | - |
| Sep-05 2024 | $0.00165545 | $0.00165545 | $0.0017388 | $0.0017388 | $0 | - |