Cap Mercado €2.39T
-1.14%
Volumen 24h €146.50B
48.9%
BTC % 51.16%
1.36%
ETH % 16.47%
-0.91%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2024 | €0.00383275 | €0.0037156 | €0.00383275 | €0.00379515 | €56,194 | - |
Jun-15 2024 | €0.00379488 | €0.0037689 | €0.00395898 | €0.00395898 | €56,721 | - |
Jun-14 2024 | €0.00394837 | €0.00388449 | €0.00434562 | €0.00434562 | €53,964 | - |
Jun-13 2024 | €0.00435543 | €0.00433138 | €0.00457256 | €0.00455539 | €55,682 | - |
Jun-12 2024 | €0.00457398 | €0.00438693 | €0.0047856 | €0.00444804 | €51,755 | - |
Jun-11 2024 | €0.00452354 | €0.00452354 | €0.00519217 | €0.00517811 | €55,298 | - |
Jun-10 2024 | €0.00522423 | €0.00517793 | €0.00534322 | €0.00534322 | €63,219 | - |
Jun-09 2024 | €0.00538895 | €0.00538895 | €0.00581595 | €0.00569906 | €62,304 | - |
Jun-08 2024 | €0.00569633 | €0.00569633 | €0.00766225 | €0.0076154 | €83,155 | - |
Jun-07 2024 | €0.00761684 | €0.00749141 | €0.00940881 | €0.00940881 | €62,795 | - |
Jun-06 2024 | €0.00944684 | €0.00944363 | €0.010225 | €0.010225 | €59,682 | - |
Jun-05 2024 | €0.010236 | €0.010153 | €0.010424 | €0.010205 | €60,067 | - |
Jun-04 2024 | €0.010165 | €0.00980906 | €0.010201 | €0.00980906 | €56,269 | - |
Jun-03 2024 | €0.00993946 | €0.00902614 | €0.010159 | €0.00915839 | €63,185 | - |
Jun-02 2024 | €0.00915982 | €0.00897885 | €0.00935558 | €0.00916508 | €52,111 | - |
Análisis de precios históricos y de mercado de SOLGOAT (SOLGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 76 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9313 EUR.