Cap Mercado HK$19.54T
-4.15%
Volumen 24h HK$1.45T
54.89%
BTC % 51.48%
2.11%
ETH % 16.73%
0.35%
Monedas
27.701
+28
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2024 | HK$0.032138 | HK$0.031155 | HK$0.032138 | HK$0.031822 | HK$471,198 | - |
Jun-15 2024 | HK$0.03182 | HK$0.031602 | HK$0.033196 | HK$0.033196 | HK$475,617 | - |
Jun-14 2024 | HK$0.033107 | HK$0.032572 | HK$0.036438 | HK$0.036438 | HK$452,494 | - |
Jun-13 2024 | HK$0.03652 | HK$0.036319 | HK$0.038341 | HK$0.038197 | HK$466,902 | - |
Jun-12 2024 | HK$0.038353 | HK$0.036785 | HK$0.040127 | HK$0.037297 | HK$433,977 | - |
Jun-11 2024 | HK$0.03793 | HK$0.03793 | HK$0.043537 | HK$0.043419 | HK$463,686 | - |
Jun-10 2024 | HK$0.043805 | HK$0.043417 | HK$0.044803 | HK$0.044803 | HK$530,099 | - |
Jun-09 2024 | HK$0.045187 | HK$0.045187 | HK$0.048767 | HK$0.047787 | HK$522,431 | - |
Jun-08 2024 | HK$0.047764 | HK$0.047764 | HK$0.064249 | HK$0.063856 | HK$697,269 | - |
Jun-07 2024 | HK$0.063868 | HK$0.062816 | HK$0.078894 | HK$0.078894 | HK$526,544 | - |
Jun-06 2024 | HK$0.079213 | HK$0.079186 | HK$0.085741 | HK$0.085741 | HK$500,439 | - |
Jun-05 2024 | HK$0.085838 | HK$0.085139 | HK$0.087411 | HK$0.085575 | HK$503,674 | - |
Jun-04 2024 | HK$0.085241 | HK$0.08225 | HK$0.085541 | HK$0.08225 | HK$471,822 | - |
Jun-03 2024 | HK$0.083343 | HK$0.075685 | HK$0.085191 | HK$0.076794 | HK$529,818 | - |
Jun-02 2024 | HK$0.076806 | HK$0.075289 | HK$0.078448 | HK$0.07685 | HK$436,957 | - |
Análisis de precios históricos y de mercado de SOLGOAT (SOLGOAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 76 días, desde el día 03-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80909 HKD.