Market Cap AR$2,327.47T -4.31%
Volume 24h AR$171.39T 31.31%
BTC % 51.1% 0.5%
ETH % 16.15% -1.42%
Coins 27.606 +30
Exchanges 885
Last update 2 Minutes ago
SOLGOAT SOLGOAT

SOLGOAT (SOLGOAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-10 2024 AR$5.059 AR$5.014 AR$5.174 AR$5.174 AR$61,226,942 -
Jun-09 2024 AR$5.219 AR$5.219 AR$5.632 AR$5.519 AR$60,341,353 -
Jun-08 2024 AR$5.516 AR$5.516 AR$7.420 AR$7.375 AR$80,535,281 -
Jun-07 2024 AR$7.376 AR$7.255 AR$9.112 AR$9.112 AR$60,816,391 -
Jun-06 2024 AR$9.149 AR$9.146 AR$9.903 AR$9.903 AR$57,801,260 -
Jun-05 2024 AR$9.914 AR$9.833 AR$10.09 AR$9.884 AR$58,174,853 -
Jun-04 2024 AR$9.845 AR$9.500 AR$9.880 AR$9.500 AR$54,495,876 -
Jun-03 2024 AR$9.626 AR$8.741 AR$9.839 AR$8.869 AR$61,194,530 -
Jun-02 2024 AR$8.871 AR$8.695 AR$9.060 AR$8.876 AR$50,468,991 -
Jun-01 2024 AR$8.878 AR$8.794 AR$8.959 AR$8.954 AR$50,607,266 -
May-31 2024 AR$8.976 AR$8.798 AR$9.063 AR$9.055 AR$51,970,200 -
May-30 2024 AR$9.036 AR$8.998 AR$9.318 AR$9.207 AR$57,620,581 -
May-29 2024 AR$9.292 AR$9.272 AR$9.734 AR$9.456 AR$49,299,436 -
May-28 2024 AR$9.469 AR$9.280 AR$9.606 AR$9.602 AR$55,761,573 -
May-27 2024 AR$9.648 AR$9.508 AR$9.860 AR$9.564 AR$55,619,120 -

Historical and market price analysis of SOLGOAT (SOLGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 70 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 901.958 ARS.