Market Cap Tk296.44T -1.63%
Volume 24h Tk21.54T 14.39%
BTC % 50.85% -0.55%
ETH % 17.07% 3.57%
Coins 27.726 +25
Exchanges 885
Last update 1 minute ago
SOLGOAT SOLGOAT

SOLGOAT (SOLGOAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-17 2024 Tk0.454615 Tk0.453211 Tk0.490636 Tk0.487249 Tk6,110,032 -
Jun-16 2024 Tk0.482714 Tk0.467959 Tk0.482714 Tk0.477978 Tk7,077,363 -
Jun-15 2024 Tk0.477944 Tk0.474673 Tk0.498611 Tk0.498611 Tk7,143,745 -
Jun-14 2024 Tk0.497276 Tk0.48923 Tk0.547306 Tk0.547306 Tk6,796,434 -
Jun-13 2024 Tk0.548542 Tk0.545513 Tk0.575889 Tk0.573726 Tk7,012,837 -
Jun-12 2024 Tk0.576067 Tk0.552509 Tk0.602719 Tk0.560205 Tk6,518,312 -
Jun-11 2024 Tk0.569714 Tk0.569714 Tk0.653925 Tk0.652154 Tk6,964,529 -
Jun-10 2024 Tk0.657963 Tk0.652132 Tk0.672949 Tk0.672949 Tk7,962,049 -
Jun-09 2024 Tk0.678708 Tk0.678708 Tk0.732487 Tk0.717765 Tk7,846,885 -
Jun-08 2024 Tk0.717421 Tk0.717421 Tk0.965018 Tk0.959118 Tk10,472,936 -
Jun-07 2024 Tk0.959299 Tk0.943502 Tk1.1849 Tk1.1849 Tk7,908,660 -
Jun-06 2024 Tk1.1897 Tk1.1893 Tk1.2878 Tk1.2878 Tk7,516,568 -
Jun-05 2024 Tk1.2892 Tk1.2787 Tk1.3129 Tk1.2853 Tk7,565,150 -
Jun-04 2024 Tk1.2803 Tk1.2353 Tk1.2848 Tk1.2353 Tk7,086,730 -
Jun-03 2024 Tk1.2518 Tk1.1367 Tk1.2795 Tk1.1534 Tk7,957,834 -

Historical and market price analysis of SOLGOAT (SOLGOAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.29205 BDT.