Market Cap $2.33T
1.03%
Volume 24h $161.05B
-5.57%
BTC % 53.28%
-0.77%
ETH % 13.13%
2.89%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00185025 | $0.00175608 | $0.00185025 | $0.00175608 | $9 | - |
Sep-19 2024 | $0.00175608 | $0.00162943 | $0.00175608 | $0.00162943 | $70 | - |
Sep-18 2024 | $0.00162943 | $0.00162943 | $0.00162943 | $0.00162943 | - | - |
Sep-17 2024 | $0.00162943 | $0.00162943 | $0.00164644 | $0.00163464 | $0 | - |
Sep-16 2024 | $0.00163464 | $0.00163464 | $0.00164395 | $0.00164395 | $51 | - |
Sep-15 2024 | $0.00164395 | $0.00164395 | $0.00170055 | $0.00170055 | $1 | - |
Sep-14 2024 | $0.00170055 | $0.00170055 | $0.00174463 | $0.00174463 | $1 | - |
Sep-13 2024 | $0.00174463 | $0.00167558 | $0.00174463 | $0.00171504 | $419 | - |
Sep-12 2024 | $0.00169673 | $0.00166246 | $0.00169673 | $0.00166246 | $0 | - |
Sep-11 2024 | $0.00166246 | $0.00166246 | $0.00167779 | $0.00167779 | $1 | - |
Sep-10 2024 | $0.00167779 | $0.00167779 | $0.00167779 | $0.00167779 | - | - |
Sep-09 2024 | $0.00167779 | $0.00162643 | $0.00167779 | $0.00162643 | $1 | - |
Sep-08 2024 | $0.00162643 | $0.00162643 | $0.00162643 | $0.00162643 | - | - |
Sep-07 2024 | $0.00162643 | $0.0015907 | $0.00165153 | $0.0015907 | $417 | - |
Sep-06 2024 | $0.0015907 | $0.0015907 | $0.00165545 | $0.00165545 | $8 | - |