Cap Marché $2.36T
3.51%
Volume 24h $172.03B
-4.77%
BTC % 53.62%
-0.46%
ETH % 12.98%
2.61%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00175608 | $0.00162943 | $0.00175608 | $0.00162943 | $70 | - |
Sep-18 2024 | $0.00162943 | $0.00162943 | $0.00162943 | $0.00162943 | - | - |
Sep-17 2024 | $0.00162943 | $0.00162943 | $0.00164644 | $0.00163464 | $0 | - |
Sep-16 2024 | $0.00163464 | $0.00163464 | $0.00164395 | $0.00164395 | $51 | - |
Sep-15 2024 | $0.00164395 | $0.00164395 | $0.00170055 | $0.00170055 | $1 | - |
Sep-14 2024 | $0.00170055 | $0.00170055 | $0.00174463 | $0.00174463 | $1 | - |
Sep-13 2024 | $0.00174463 | $0.00167558 | $0.00174463 | $0.00171504 | $419 | - |
Sep-12 2024 | $0.00169673 | $0.00166246 | $0.00169673 | $0.00166246 | $0 | - |
Sep-11 2024 | $0.00166246 | $0.00166246 | $0.00167779 | $0.00167779 | $1 | - |
Sep-10 2024 | $0.00167779 | $0.00167779 | $0.00167779 | $0.00167779 | - | - |
Sep-09 2024 | $0.00167779 | $0.00162643 | $0.00167779 | $0.00162643 | $1 | - |
Sep-08 2024 | $0.00162643 | $0.00162643 | $0.00162643 | $0.00162643 | - | - |
Sep-07 2024 | $0.00162643 | $0.0015907 | $0.00165153 | $0.0015907 | $417 | - |
Sep-06 2024 | $0.0015907 | $0.0015907 | $0.00165545 | $0.00165545 | $8 | - |
Sep-05 2024 | $0.00165545 | $0.00165545 | $0.0017388 | $0.0017388 | $0 | - |