Market Cap MX$40.07T -2.88%
Volume 24h MX$4.90T 29.39%
BTC % 50.5% 0.31%
ETH % 16.21% -1.91%
Coins 27.985 +20
Exchanges 885
Last update 41 Seconds ago
Solcial SLCL

Solcial (SLCL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-02 2024 MX$0.011857 MX$0.011857 MX$0.011857 MX$0.011857 - -
Jul-01 2024 MX$0.011857 MX$0.011857 MX$0.011857 MX$0.011857 - -
Jun-30 2024 MX$0.011857 MX$0.011857 MX$0.011857 MX$0.011857 - -
Jun-29 2024 MX$0.011857 MX$0.011857 MX$0.011857 MX$0.011857 - -
Jun-28 2024 MX$0.011857 MX$0.011857 MX$0.011857 MX$0.011857 - -
Jun-27 2024 MX$0.011857 MX$0.011857 MX$0.011857 MX$0.011857 - -
Jun-26 2024 MX$0.011857 MX$0.011857 MX$0.011857 MX$0.011857 - -
Jun-25 2024 MX$0.011857 MX$0.011857 MX$0.011962 MX$0.011962 - -
Jun-24 2024 MX$0.01209 MX$0.011929 MX$0.01209 MX$0.012069 MX$1,148 -
Jun-23 2024 MX$0.012069 MX$0.012069 MX$0.012195 MX$0.012195 MX$227 -
Jun-22 2024 MX$0.012195 MX$0.012195 MX$0.012821 MX$0.012821 MX$465 -
Jun-21 2024 MX$0.012821 MX$0.012821 MX$0.013509 MX$0.013509 MX$2,470 -
Jun-20 2024 MX$0.013509 MX$0.013461 MX$0.013694 MX$0.013461 MX$1,668 -
Jun-19 2024 MX$0.013461 MX$0.013234 MX$0.01399 MX$0.013234 MX$2,663 -
Jun-18 2024 MX$0.013234 MX$0.013234 MX$0.015657 MX$0.015657 MX$5,963 -

Historical and market price analysis of Solcial (SLCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 831 days, from day 03-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.10962 MXN.