Market Cap AU$3.94T 0.85%
Volume 24h AU$229.30B 35.14%
BTC % 50.81% 0.13%
ETH % 16.04% -0.68%
Coins 28.159 +11
Exchanges 885
Last update 16 Seconds ago
Solcial SLCL

Solcial (SLCL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$0.00098397 AU$0.00098397 AU$0.00098397 AU$0.00098397 - -
Jul-01 2024 AU$0.00098397 AU$0.00098397 AU$0.00098397 AU$0.00098397 - -
Jun-30 2024 AU$0.00098397 AU$0.00098397 AU$0.00098397 AU$0.00098397 - -
Jun-29 2024 AU$0.00098397 AU$0.00098397 AU$0.00098397 AU$0.00098397 - -
Jun-28 2024 AU$0.00098397 AU$0.00098397 AU$0.00098397 AU$0.00098397 - -
Jun-27 2024 AU$0.00098397 AU$0.00098397 AU$0.00098397 AU$0.00098397 - -
Jun-26 2024 AU$0.00098397 AU$0.00098397 AU$0.00098397 AU$0.00098397 - -
Jun-25 2024 AU$0.00098397 AU$0.00098397 AU$0.00099272 AU$0.00099272 - -
Jun-24 2024 AU$0.00100335 AU$0.00098995 AU$0.00100335 AU$0.00100161 AU$95 -
Jun-23 2024 AU$0.00100161 AU$0.00100161 AU$0.00101207 AU$0.00101207 AU$19 -
Jun-22 2024 AU$0.00101207 AU$0.00101207 AU$0.00106401 AU$0.00106401 AU$39 -
Jun-21 2024 AU$0.00106401 AU$0.00106401 AU$0.00112112 AU$0.00112112 AU$205 -
Jun-20 2024 AU$0.00112112 AU$0.00111712 AU$0.00113645 AU$0.00111712 AU$138 -
Jun-19 2024 AU$0.00111712 AU$0.00109825 AU$0.00116099 AU$0.00109825 AU$221 -
Jun-18 2024 AU$0.00109825 AU$0.00109825 AU$0.00129931 AU$0.00129931 AU$495 -

Historical and market price analysis of Solcial (SLCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 831 days, from day 04-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50282 AUD.