Market Cap Bs.91.33T -1.19%
Volume 24h Bs.5.13T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2024 Bs.42.02 Bs.41.17 Bs.47.62 Bs.43.86 Bs.166,422,427 Bs.338,057,237
Jul-16 2024 Bs.44.00 Bs.44.00 Bs.55.05 Bs.55.05 Bs.162,987,646 Bs.353,971,061
Jul-15 2024 Bs.55.70 Bs.50.71 Bs.58.48 Bs.52.70 Bs.130,958,196 Bs.448,031,431
Jul-14 2024 Bs.53.16 Bs.50.44 Bs.61.90 Bs.52.59 Bs.126,829,915 Bs.427,641,411
Jul-13 2024 Bs.52.67 Bs.49.79 Bs.54.16 Bs.54.16 Bs.123,503,360 Bs.423,690,794
Jul-12 2024 Bs.55.22 Bs.52.81 Bs.59.09 Bs.59.04 Bs.128,347,736 Bs.444,172,139
Jul-11 2024 Bs.59.09 Bs.59.09 Bs.66.44 Bs.63.23 Bs.97,233,686 Bs.475,299,283
Jul-10 2024 Bs.63.26 Bs.63.26 Bs.71.03 Bs.66.82 Bs.63,498,318 Bs.508,896,782
Jul-09 2024 Bs.67.10 Bs.66.42 Bs.71.37 Bs.70.73 Bs.44,179,022 Bs.539,762,611
Jul-08 2024 Bs.72.17 Bs.66.02 Bs.75.78 Bs.67.86 Bs.50,266,433 Bs.580,571,278
Jul-07 2024 Bs.69.35 Bs.68.74 Bs.72.34 Bs.72.20 Bs.40,615,497 Bs.557,833,128
Jul-06 2024 Bs.73.24 Bs.68.09 Bs.78.76 Bs.71.54 Bs.69,825,732 Bs.589,175,144
Jul-05 2024 Bs.70.79 Bs.65.88 Bs.71.27 Bs.70.03 Bs.116,222,279 Bs.569,442,229
Jul-04 2024 Bs.73.17 Bs.73.05 Bs.76.87 Bs.76.87 Bs.97,651,927 Bs.588,558,470
Jul-03 2024 Bs.76.17 Bs.73.25 Bs.81.05 Bs.81.05 Bs.101,766,384 Bs.612,744,869

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52665 VES.