Market Cap CN¥18.22T -0.83%
Volume 24h CN¥1.02T -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 20 Seconds ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥8.354 CN¥8.185 CN¥9.467 CN¥8.719 CN¥33,081,143 CN¥67,198,393
Jul-16 2024 CN¥8.747 CN¥8.747 CN¥10.94 CN¥10.94 CN¥32,398,383 CN¥70,361,714
Jul-15 2024 CN¥11.07 CN¥10.08 CN¥11.62 CN¥10.47 CN¥26,031,628 CN¥89,058,860
Jul-14 2024 CN¥10.56 CN¥10.02 CN¥12.30 CN¥10.45 CN¥25,211,016 CN¥85,005,770
Jul-13 2024 CN¥10.47 CN¥9.897 CN¥10.76 CN¥10.76 CN¥24,549,770 CN¥84,220,473
Jul-12 2024 CN¥10.97 CN¥10.49 CN¥11.74 CN¥11.73 CN¥25,512,726 CN¥88,291,717
Jul-11 2024 CN¥11.74 CN¥11.74 CN¥13.20 CN¥12.57 CN¥19,327,933 CN¥94,479,113
Jul-10 2024 CN¥12.57 CN¥12.57 CN¥14.11 CN¥13.28 CN¥12,622,078 CN¥101,157,562
Jul-09 2024 CN¥13.33 CN¥13.20 CN¥14.18 CN¥14.06 CN¥8,781,824 CN¥107,293,014
Jul-08 2024 CN¥14.34 CN¥13.12 CN¥15.06 CN¥13.49 CN¥9,991,869 CN¥115,404,886
Jul-07 2024 CN¥13.78 CN¥13.66 CN¥14.38 CN¥14.35 CN¥8,073,473 CN¥110,885,039
Jul-06 2024 CN¥14.56 CN¥13.53 CN¥15.65 CN¥14.22 CN¥13,879,830 CN¥117,115,147
Jul-05 2024 CN¥14.07 CN¥13.09 CN¥14.16 CN¥13.92 CN¥23,102,450 CN¥113,192,674
Jul-04 2024 CN¥14.54 CN¥14.52 CN¥15.28 CN¥15.28 CN¥19,411,070 CN¥116,992,565
Jul-03 2024 CN¥15.14 CN¥14.56 CN¥16.11 CN¥16.11 CN¥20,228,934 CN¥121,800,293

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 148 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2607 CNY.