Market Cap CHF2.21T -0.89%
Volume 24h CHF126.42B -19.54%
BTC % 50.29% -0.09%
ETH % 16.43% 1.21%
Coins 28.130 +17
Exchanges 885
Last update 40 Seconds ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2024 CHF1.0209 CHF1.0002 CHF1.1569 CHF1.0654 CHF4,042,572 CHF8,211,759
Jul-16 2024 CHF1.0689 CHF1.0689 CHF1.3373 CHF1.3373 CHF3,959,138 CHF8,598,322
Jul-15 2024 CHF1.3530 CHF1.2320 CHF1.4206 CHF1.2801 CHF3,181,110 CHF10,883,146
Jul-14 2024 CHF1.2914 CHF1.2252 CHF1.5036 CHF1.2775 CHF3,080,829 CHF10,387,851
Jul-13 2024 CHF1.2795 CHF1.2095 CHF1.3157 CHF1.3157 CHF3,000,024 CHF10,291,886
Jul-12 2024 CHF1.3413 CHF1.2828 CHF1.4355 CHF1.4343 CHF3,117,699 CHF10,789,399
Jul-11 2024 CHF1.4353 CHF1.4353 CHF1.6140 CHF1.5361 CHF2,361,907 CHF11,545,510
Jul-10 2024 CHF1.5368 CHF1.5368 CHF1.7254 CHF1.6233 CHF1,542,440 CHF12,361,628
Jul-09 2024 CHF1.6300 CHF1.6135 CHF1.7337 CHF1.7182 CHF1,073,154 CHF13,111,390
Jul-08 2024 CHF1.7533 CHF1.6036 CHF1.8407 CHF1.6485 CHF1,221,023 CHF14,102,675
Jul-07 2024 CHF1.6846 CHF1.6700 CHF1.7574 CHF1.7540 CHF986,592 CHF13,550,342
Jul-06 2024 CHF1.7792 CHF1.6540 CHF1.9132 CHF1.7378 CHF1,696,139 CHF14,311,672
Jul-05 2024 CHF1.7197 CHF1.6004 CHF1.7313 CHF1.7012 CHF2,823,159 CHF13,832,339
Jul-04 2024 CHF1.7774 CHF1.7746 CHF1.8673 CHF1.8673 CHF2,372,066 CHF14,296,692
Jul-03 2024 CHF1.8504 CHF1.7795 CHF1.9688 CHF1.9688 CHF2,472,010 CHF14,884,205

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 148 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88727 CHF.