Market Cap AR$2,320.27T -0.83%
Volume 24h AR$129.97T -18.69%
BTC % 50.32% -0.15%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 20 Seconds ago
Solchat CHAT

Solchat (CHAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2024 AR$1,064.01 AR$1,042.46 AR$1,205.79 AR$1,110.46 AR$4,213,184,010 AR$8,558,325,759
Jul-16 2024 AR$1,114.09 AR$1,114.09 AR$1,393.77 AR$1,393.77 AR$4,126,228,401 AR$8,961,203,373
Jul-15 2024 AR$1,410.14 AR$1,284.03 AR$1,480.58 AR$1,334.22 AR$3,315,364,334 AR$11,342,454,826
Jul-14 2024 AR$1,345.97 AR$1,276.97 AR$1,567.16 AR$1,331.50 AR$3,210,851,934 AR$10,826,256,927
Jul-13 2024 AR$1,333.53 AR$1,260.55 AR$1,371.28 AR$1,371.28 AR$3,126,636,170 AR$10,726,242,316
Jul-12 2024 AR$1,397.99 AR$1,336.95 AR$1,496.11 AR$1,494.90 AR$3,249,277,390 AR$11,244,752,211
Jul-11 2024 AR$1,495.96 AR$1,495.96 AR$1,682.18 AR$1,600.93 AR$2,461,587,778 AR$12,032,773,312
Jul-10 2024 AR$1,601.71 AR$1,601.71 AR$1,798.22 AR$1,691.81 AR$1,607,536,338 AR$12,883,334,440
Jul-09 2024 AR$1,698.86 AR$1,681.61 AR$1,806.91 AR$1,790.73 AR$1,118,445,112 AR$13,664,740,024
Jul-08 2024 AR$1,827.30 AR$1,671.37 AR$1,918.47 AR$1,718.12 AR$1,272,555,234 AR$14,697,860,554
Jul-07 2024 AR$1,755.73 AR$1,740.48 AR$1,831.59 AR$1,828.04 AR$1,028,230,185 AR$14,122,216,915
Jul-06 2024 AR$1,854.38 AR$1,723.86 AR$1,994.00 AR$1,811.18 AR$1,767,722,434 AR$14,915,677,762
Jul-05 2024 AR$1,792.27 AR$1,667.94 AR$1,804.44 AR$1,773.01 AR$2,942,306,854 AR$14,416,115,268
Jul-04 2024 AR$1,852.44 AR$1,849.51 AR$1,946.14 AR$1,946.14 AR$2,472,176,053 AR$14,900,065,936
Jul-03 2024 AR$1,928.56 AR$1,854.66 AR$2,051.89 AR$2,051.89 AR$2,576,338,473 AR$15,512,373,727

Historical and market price analysis of Solchat (CHAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 148 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.7161 ARS.