Market Cap R49.93T -1.32%
Volume 24h R3.08T -14.49%
BTC % 49.2% 0.36%
ETH % 16.7% -0.41%
Coins 27.383 +17
Exchanges 885
Last update 1 minute ago
socrates SOC

socrates (SOC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2024 R7.578 R7.528 R7.755 R7.747 R3,374,543 -
May-27 2024 R7.700 R7.604 R7.829 R7.802 R3,457,559 -
May-26 2024 R7.810 R7.709 R7.909 R7.760 R2,896,866 -
May-25 2024 R7.784 R7.748 R7.986 R7.783 R2,618,918 -
May-24 2024 R7.771 R7.747 R7.924 R7.793 R2,855,656 -
May-23 2024 R7.786 R7.714 R7.814 R7.798 R3,045,952 -
May-22 2024 R7.742 R7.721 R8.088 R7.976 R3,491,309 -
May-21 2024 R7.933 R7.890 R8.626 R8.611 R3,563,214 -
May-20 2024 R8.557 R8.498 R8.608 R8.537 R2,850,878 -
May-19 2024 R8.529 R8.411 R8.602 R8.543 R3,484,454 -
May-18 2024 R8.501 R8.423 R8.638 R8.638 R3,170,390 -
May-17 2024 R8.688 R8.633 R8.777 R8.777 R3,396,033 -
May-16 2024 R8.740 R8.690 R8.839 R8.723 R2,945,706 -
May-15 2024 R8.727 R8.675 R8.820 R8.730 R2,896,621 -
May-14 2024 R8.709 R8.709 R9.002 R9.002 R3,550,087 -

Historical and market price analysis of socrates (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 103 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44903 ZAR.