Market Cap MX$46.00T 0.02%
Volume 24h MX$3.14T 27.84%
BTC % 48.95% -0.47%
ETH % 17% -0.94%
Coins 27.361 +25
Exchanges 885
Last update 28 Seconds ago
socrates SOC

socrates (SOC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-27 2024 MX$6.962 MX$6.876 MX$7.079 MX$7.055 MX$3,126,342 -
May-26 2024 MX$7.062 MX$6.970 MX$7.151 MX$7.017 MX$2,619,360 -
May-25 2024 MX$7.038 MX$7.006 MX$7.221 MX$7.037 MX$2,368,038 -
May-24 2024 MX$7.026 MX$7.005 MX$7.165 MX$7.046 MX$2,582,097 -
May-23 2024 MX$7.040 MX$6.975 MX$7.066 MX$7.051 MX$2,754,164 -
May-22 2024 MX$7.000 MX$6.981 MX$7.313 MX$7.212 MX$3,156,858 -
May-21 2024 MX$7.173 MX$7.134 MX$7.800 MX$7.786 MX$3,221,875 -
May-20 2024 MX$7.738 MX$7.684 MX$7.783 MX$7.719 MX$2,577,777 -
May-19 2024 MX$7.712 MX$7.605 MX$7.778 MX$7.725 MX$3,150,660 -
May-18 2024 MX$7.687 MX$7.616 MX$7.810 MX$7.810 MX$2,866,682 -
May-17 2024 MX$7.855 MX$7.806 MX$7.936 MX$7.936 MX$3,070,709 -
May-16 2024 MX$7.903 MX$7.857 MX$7.992 MX$7.887 MX$2,663,522 -
May-15 2024 MX$7.891 MX$7.844 MX$7.975 MX$7.893 MX$2,619,138 -
May-14 2024 MX$7.875 MX$7.875 MX$8.139 MX$8.139 MX$3,210,005 -
May-13 2024 MX$8.069 MX$7.884 MX$8.107 MX$8.021 MX$4,042,341 -

Historical and market price analysis of socrates (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 102 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6817 MXN.