Market Cap CHF2.50T 0.05%
Volume 24h CHF160.19B 32.57%
BTC % 49.18% -0.4%
ETH % 16.9% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
socrates SOC

socrates (SOC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-27 2024 CHF0.380625 CHF0.375913 CHF0.387003 CHF0.385681 CHF170,910 -
May-26 2024 CHF0.386099 CHF0.381087 CHF0.39097 CHF0.383617 CHF143,194 -
May-25 2024 CHF0.3848 CHF0.383027 CHF0.394791 CHF0.384745 CHF129,455 -
May-24 2024 CHF0.384143 CHF0.382987 CHF0.391713 CHF0.385225 CHF141,157 -
May-23 2024 CHF0.384879 CHF0.38132 CHF0.386288 CHF0.385471 CHF150,564 -
May-22 2024 CHF0.382719 CHF0.381687 CHF0.399809 CHF0.394292 CHF172,578 -
May-21 2024 CHF0.392139 CHF0.390041 CHF0.426421 CHF0.425695 CHF176,132 -
May-20 2024 CHF0.42302 CHF0.420091 CHF0.425511 CHF0.421993 CHF140,921 -
May-19 2024 CHF0.421634 CHF0.41577 CHF0.425233 CHF0.422307 CHF172,239 -
May-18 2024 CHF0.42026 CHF0.416379 CHF0.426989 CHF0.426989 CHF156,715 -
May-17 2024 CHF0.429463 CHF0.42676 CHF0.433855 CHF0.433855 CHF167,869 -
May-16 2024 CHF0.432058 CHF0.42957 CHF0.436921 CHF0.431202 CHF145,609 -
May-15 2024 CHF0.431427 CHF0.428843 CHF0.436013 CHF0.431533 CHF143,182 -
May-14 2024 CHF0.430531 CHF0.430531 CHF0.444983 CHF0.444983 CHF175,484 -
May-13 2024 CHF0.441117 CHF0.431026 CHF0.443204 CHF0.438493 CHF220,985 -

Historical and market price analysis of socrates (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 102 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91195 CHF.