Market Cap RM12.74T 0.08%
Volume 24h RM792.82B 0.38%
BTC % 49.8% 1.22%
ETH % 16.64% -0.54%
Coins 27.404 +21
Exchanges 885
Last update 57 Seconds ago
socrates SOC

socrates (SOC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-29 2024 RM1.9171 RM1.8890 RM1.9458 RM1.9458 RM845,171 -
May-28 2024 RM1.9321 RM1.9194 RM1.9773 RM1.9751 RM860,325 -
May-27 2024 RM1.9631 RM1.9388 RM1.9960 RM1.9892 RM881,490 -
May-26 2024 RM1.9913 RM1.9655 RM2.0164 RM1.9785 RM738,543 -
May-25 2024 RM1.9846 RM1.9755 RM2.0361 RM1.9843 RM667,682 -
May-24 2024 RM1.9812 RM1.9753 RM2.0203 RM1.9868 RM728,037 -
May-23 2024 RM1.9850 RM1.9667 RM1.9923 RM1.9881 RM776,552 -
May-22 2024 RM1.9739 RM1.9686 RM2.0620 RM2.0336 RM890,094 -
May-21 2024 RM2.0225 RM2.0116 RM2.1993 RM2.1955 RM908,426 -
May-20 2024 RM2.1817 RM2.1666 RM2.1946 RM2.1764 RM726,819 -
May-19 2024 RM2.1746 RM2.1443 RM2.1931 RM2.1781 RM888,347 -
May-18 2024 RM2.1675 RM2.1475 RM2.2022 RM2.2022 RM808,277 -
May-17 2024 RM2.2150 RM2.2010 RM2.2376 RM2.2376 RM865,804 -
May-16 2024 RM2.2283 RM2.2155 RM2.2534 RM2.2239 RM750,995 -
May-15 2024 RM2.2251 RM2.2118 RM2.2487 RM2.2256 RM738,481 -

Historical and market price analysis of socrates (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 104 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7035 MYR.