Market Cap NZ$4.50T -0.34%
Volume 24h NZ$294.13B 6.22%
BTC % 49.04% -0.61%
ETH % 16.73% -0.59%
Coins 27.366 +18
Exchanges 885
Last update 3 Minutes ago
socrates SOC

socrates (SOC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2024 NZ$0.669612 NZ$0.665181 NZ$0.685247 NZ$0.684501 NZ$298,151 -
May-27 2024 NZ$0.680333 NZ$0.671912 NZ$0.691733 NZ$0.689372 NZ$305,486 -
May-26 2024 NZ$0.690117 NZ$0.681159 NZ$0.698824 NZ$0.685683 NZ$255,947 -
May-25 2024 NZ$0.687797 NZ$0.684627 NZ$0.705654 NZ$0.687697 NZ$231,390 -
May-24 2024 NZ$0.686621 NZ$0.684555 NZ$0.700152 NZ$0.688556 NZ$252,306 -
May-23 2024 NZ$0.687938 NZ$0.681575 NZ$0.690456 NZ$0.688996 NZ$269,119 -
May-22 2024 NZ$0.684077 NZ$0.682232 NZ$0.714623 NZ$0.704762 NZ$308,468 -
May-21 2024 NZ$0.700913 NZ$0.697164 NZ$0.762191 NZ$0.760893 NZ$314,821 -
May-20 2024 NZ$0.75611 NZ$0.750877 NZ$0.760563 NZ$0.754276 NZ$251,884 -
May-19 2024 NZ$0.753634 NZ$0.743153 NZ$0.760067 NZ$0.754838 NZ$307,863 -
May-18 2024 NZ$0.751177 NZ$0.74424 NZ$0.763205 NZ$0.763205 NZ$280,114 -
May-17 2024 NZ$0.767627 NZ$0.762797 NZ$0.775478 NZ$0.775478 NZ$300,050 -
May-16 2024 NZ$0.772266 NZ$0.767818 NZ$0.780958 NZ$0.770736 NZ$260,262 -
May-15 2024 NZ$0.771138 NZ$0.76652 NZ$0.779334 NZ$0.771328 NZ$255,926 -
May-14 2024 NZ$0.769537 NZ$0.769537 NZ$0.795368 NZ$0.795368 NZ$313,661 -

Historical and market price analysis of socrates (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 103 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63003 NZD.