Market Cap AU$4.16T -0.23%
Volume 24h AU$271.72B 5.69%
BTC % 49.01% -0.59%
ETH % 16.82% -0.17%
Coins 27.366 +18
Exchanges 885
Last update 2 Minutes ago
socrates SOC

socrates (SOC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2024 AU$0.617539 AU$0.613453 AU$0.631959 AU$0.63127 AU$274,966 -
May-27 2024 AU$0.627427 AU$0.61966 AU$0.63794 AU$0.635762 AU$281,730 -
May-26 2024 AU$0.63645 AU$0.628189 AU$0.644479 AU$0.63236 AU$236,043 -
May-25 2024 AU$0.63431 AU$0.631387 AU$0.650779 AU$0.634218 AU$213,396 -
May-24 2024 AU$0.633226 AU$0.63132 AU$0.645704 AU$0.63501 AU$232,685 -
May-23 2024 AU$0.63444 AU$0.628572 AU$0.636763 AU$0.635416 AU$248,191 -
May-22 2024 AU$0.630879 AU$0.629177 AU$0.65905 AU$0.649956 AU$284,480 -
May-21 2024 AU$0.646407 AU$0.642948 AU$0.702919 AU$0.701722 AU$290,339 -
May-20 2024 AU$0.697311 AU$0.692484 AU$0.701417 AU$0.695619 AU$232,296 -
May-19 2024 AU$0.695028 AU$0.685361 AU$0.70096 AU$0.696137 AU$283,921 -
May-18 2024 AU$0.692762 AU$0.686364 AU$0.703854 AU$0.703854 AU$258,331 -
May-17 2024 AU$0.707932 AU$0.703477 AU$0.715172 AU$0.715172 AU$276,717 -
May-16 2024 AU$0.71221 AU$0.708108 AU$0.720227 AU$0.710799 AU$240,023 -
May-15 2024 AU$0.71117 AU$0.706911 AU$0.718729 AU$0.711345 AU$236,023 -
May-14 2024 AU$0.709693 AU$0.709693 AU$0.733516 AU$0.733516 AU$289,269 -

Historical and market price analysis of socrates (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 103 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50327 AUD.