Market Cap HK$21.45T -0.89%
Volume 24h HK$1.45T 9.81%
BTC % 49.1% -0.44%
ETH % 16.78% -0.23%
Coins 27.366 +18
Exchanges 885
Last update 48 Seconds ago
socrates SOC

socrates (SOC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-27 2024 HK$3.2606 HK$3.2203 HK$3.3153 HK$3.3039 HK$1,464,122 -
May-26 2024 HK$3.3075 HK$3.2646 HK$3.3492 HK$3.2863 HK$1,226,693 -
May-25 2024 HK$3.2964 HK$3.2812 HK$3.3820 HK$3.2959 HK$1,108,995 -
May-24 2024 HK$3.2908 HK$3.2809 HK$3.3556 HK$3.3000 HK$1,209,243 -
May-23 2024 HK$3.2971 HK$3.2666 HK$3.3091 HK$3.3021 HK$1,289,824 -
May-22 2024 HK$3.2786 HK$3.2697 HK$3.4250 HK$3.3777 HK$1,478,413 -
May-21 2024 HK$3.3593 HK$3.3413 HK$3.6529 HK$3.6467 HK$1,508,862 -
May-20 2024 HK$3.6238 HK$3.5987 HK$3.6451 HK$3.6150 HK$1,207,219 -
May-19 2024 HK$3.6119 HK$3.5617 HK$3.6428 HK$3.6177 HK$1,475,511 -
May-18 2024 HK$3.6002 HK$3.5669 HK$3.6578 HK$3.6578 HK$1,342,519 -
May-17 2024 HK$3.6790 HK$3.6559 HK$3.7166 HK$3.7166 HK$1,438,068 -
May-16 2024 HK$3.7012 HK$3.6799 HK$3.7429 HK$3.6939 HK$1,247,375 -
May-15 2024 HK$3.6958 HK$3.6737 HK$3.7351 HK$3.6967 HK$1,226,589 -
May-14 2024 HK$3.6882 HK$3.6882 HK$3.8120 HK$3.8120 HK$1,503,303 -
May-13 2024 HK$3.7788 HK$3.6924 HK$3.7967 HK$3.7564 HK$1,893,101 -

Historical and market price analysis of socrates (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 102 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81234 HKD.