Market Cap zł10.73T -0.51%
Volume 24h zł647.09B -9.29%
BTC % 49.56% 1.33%
ETH % 16.64% -0.78%
Coins 27.400 +21
Exchanges 885
Last update 3 Minutes ago
socrates SOC

socrates (SOC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2024 zł1.6096 zł1.5860 zł1.6337 zł1.6337 zł709,611 -
May-28 2024 zł1.6222 zł1.6115 zł1.6601 zł1.6583 zł722,335 -
May-27 2024 zł1.6482 zł1.6278 zł1.6758 zł1.6701 zł740,105 -
May-26 2024 zł1.6719 zł1.6502 zł1.6930 zł1.6612 zł620,086 -
May-25 2024 zł1.6663 zł1.6586 zł1.7095 zł1.6660 zł560,590 -
May-24 2024 zł1.6634 zł1.6584 zł1.6962 zł1.6681 zł611,265 -
May-23 2024 zł1.6666 zł1.6512 zł1.6727 zł1.6692 zł651,998 -
May-22 2024 zł1.6573 zł1.6528 zł1.7313 zł1.7074 zł747,329 -
May-21 2024 zł1.6981 zł1.6890 zł1.8465 zł1.8434 zł762,721 -
May-20 2024 zł1.8318 zł1.8191 zł1.8426 zł1.8273 zł610,242 -
May-19 2024 zł1.8258 zł1.8004 zł1.8414 zł1.8287 zł745,862 -
May-18 2024 zł1.8198 zł1.8030 zł1.8490 zł1.8490 zł678,635 -
May-17 2024 zł1.8597 zł1.8480 zł1.8787 zł1.8787 zł726,935 -
May-16 2024 zł1.8709 zł1.8602 zł1.8920 zł1.8672 zł630,540 -
May-15 2024 zł1.8682 zł1.8570 zł1.8881 zł1.8687 zł620,033 -

Historical and market price analysis of socrates (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 104 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94909 PLN.