Market Cap CN¥19.60T -0.4%
Volume 24h CN¥1.30T 8.29%
BTC % 49.11% -0.44%
ETH % 16.78% -0.29%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
socrates SOC

socrates (SOC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-27 2024 CN¥2.9681 CN¥2.9314 CN¥3.0178 CN¥3.0075 CN¥1,332,777 -
May-26 2024 CN¥3.0108 CN¥2.9717 CN¥3.0488 CN¥2.9915 CN¥1,116,647 -
May-25 2024 CN¥3.0007 CN¥2.9868 CN¥3.0786 CN¥3.0002 CN¥1,009,507 -
May-24 2024 CN¥2.9955 CN¥2.9865 CN¥3.0546 CN¥3.0040 CN¥1,100,762 -
May-23 2024 CN¥3.0013 CN¥2.9735 CN¥3.0123 CN¥3.0059 CN¥1,174,115 -
May-22 2024 CN¥2.9844 CN¥2.9764 CN¥3.1177 CN¥3.0747 CN¥1,345,786 -
May-21 2024 CN¥3.0579 CN¥3.0415 CN¥3.3252 CN¥3.3196 CN¥1,373,503 -
May-20 2024 CN¥3.2987 CN¥3.2759 CN¥3.3181 CN¥3.2907 CN¥1,098,921 -
May-19 2024 CN¥3.2879 CN¥3.2422 CN¥3.3160 CN¥3.2932 CN¥1,343,144 -
May-18 2024 CN¥3.2772 CN¥3.2469 CN¥3.3297 CN¥3.3297 CN¥1,222,082 -
May-17 2024 CN¥3.3490 CN¥3.3279 CN¥3.3832 CN¥3.3832 CN¥1,309,060 -
May-16 2024 CN¥3.3692 CN¥3.3498 CN¥3.4071 CN¥3.3625 CN¥1,135,474 -
May-15 2024 CN¥3.3643 CN¥3.3441 CN¥3.4000 CN¥3.3651 CN¥1,116,553 -
May-14 2024 CN¥3.3573 CN¥3.3573 CN¥3.4700 CN¥3.4700 CN¥1,368,443 -
May-13 2024 CN¥3.4398 CN¥3.3611 CN¥3.4561 CN¥3.4194 CN¥1,723,272 -

Historical and market price analysis of socrates (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 102 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1115 CNY.