Market Cap CA$3.71T -0.51%
Volume 24h CA$223.97B -9.29%
BTC % 49.56% 1.33%
ETH % 16.64% -0.78%
Coins 27.400 +21
Exchanges 885
Last update 2 Minutes ago
socrates SOC

socrates (SOC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2024 CA$0.557129 CA$0.548958 CA$0.565491 CA$0.565491 CA$245,613 -
May-28 2024 CA$0.561507 CA$0.557791 CA$0.574618 CA$0.573992 CA$250,016 -
May-27 2024 CA$0.570497 CA$0.563435 CA$0.580056 CA$0.578076 CA$256,167 -
May-26 2024 CA$0.578701 CA$0.57119 CA$0.586002 CA$0.574983 CA$214,626 -
May-25 2024 CA$0.576756 CA$0.574098 CA$0.59173 CA$0.576672 CA$194,033 -
May-24 2024 CA$0.57577 CA$0.574037 CA$0.587116 CA$0.577392 CA$211,573 -
May-23 2024 CA$0.576874 CA$0.571538 CA$0.578986 CA$0.577761 CA$225,671 -
May-22 2024 CA$0.573636 CA$0.572089 CA$0.599251 CA$0.590982 CA$258,668 -
May-21 2024 CA$0.587755 CA$0.58461 CA$0.639139 CA$0.638051 CA$263,995 -
May-20 2024 CA$0.63404 CA$0.629651 CA$0.637774 CA$0.632502 CA$211,219 -
May-19 2024 CA$0.631964 CA$0.623175 CA$0.637358 CA$0.632973 CA$258,160 -
May-18 2024 CA$0.629903 CA$0.624086 CA$0.63999 CA$0.63999 CA$234,891 -
May-17 2024 CA$0.643698 CA$0.639647 CA$0.650281 CA$0.650281 CA$251,609 -
May-16 2024 CA$0.647587 CA$0.643858 CA$0.654876 CA$0.646304 CA$218,244 -
May-15 2024 CA$0.646642 CA$0.642769 CA$0.653515 CA$0.646801 CA$214,608 -

Historical and market price analysis of socrates (SOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 104 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36687 CAD.