Market Cap R45.23T -1.28%
Volume 24h R2.38T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 33 Seconds ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-30 2023 R0.0000002992 R0.0000002992 R0.0000002992 R0.0000002992 R271 -
Jun-29 2023 R0.000000299 R0.0000002971 R0.0000003027 R0.0000002975 R271 -
Jun-28 2023 R0.0000002974 R0.0000002974 R0.0000002974 R0.0000002974 R203 -
Jun-27 2023 R0.0000003052 R0.0000003013 R0.0000003057 R0.0000003015 R205 -
Jun-26 2023 R0.000000301 R0.000000301 R0.0000003265 R0.0000003265 R7,630 -
Jun-25 2023 R0.0000003265 R0.0000003242 R0.000000334 R0.0000003261 R2,232 -
Jun-24 2023 R0.0000003261 R0.000000325 R0.0000003261 R0.000000325 R332 -
Jun-23 2023 R0.0000003263 R0.0000003263 R0.0000003263 R0.0000003263 R167 -
Jun-22 2023 R0.0000003264 R0.0000003264 R0.0000003346 R0.0000003336 R167 -
Jun-21 2023 R0.0000003132 R0.0000003132 R0.0000003132 R0.0000003132 R1,334 -
Jun-20 2023 R0.0000003122 R0.0000003006 R0.0000003123 R0.000000302 R1,334 -
Jun-19 2023 R0.000000304 R0.0000003034 R0.0000003043 R0.0000003039 R952 -
Jun-18 2023 R0.0000003031 R0.0000003031 R0.0000003075 R0.0000003075 R1,231 -
Jun-17 2023 R0.0000003078 R0.0000003071 R0.0000003149 R0.0000003104 R1,369 -
Jun-16 2023 R0.0000003107 R0.0000003005 R0.0000003115 R0.0000003055 R2,847 -

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5513 ZAR.