Market Cap Bs.88.14T -3.28%
Volume 24h Bs.4.60T -18.61%
BTC % 50.82% 0.13%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 2 Minutes ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-30 2023 Bs.0.0000005891 Bs.0.0000005891 Bs.0.0000005891 Bs.0.0000005891 Bs.534 -
Jun-29 2023 Bs.0.0000005888 Bs.0.0000005849 Bs.0.000000596 Bs.0.0000005858 Bs.534 -
Jun-28 2023 Bs.0.0000005857 Bs.0.0000005857 Bs.0.0000005857 Bs.0.0000005857 Bs.399 -
Jun-27 2023 Bs.0.000000601 Bs.0.0000005933 Bs.0.0000006018 Bs.0.0000005937 Bs.403 -
Jun-26 2023 Bs.0.0000005928 Bs.0.0000005928 Bs.0.0000006428 Bs.0.0000006428 Bs.15,023 -
Jun-25 2023 Bs.0.0000006429 Bs.0.0000006384 Bs.0.0000006576 Bs.0.0000006422 Bs.4,395 -
Jun-24 2023 Bs.0.000000642 Bs.0.00000064 Bs.0.000000642 Bs.0.00000064 Bs.654 -
Jun-23 2023 Bs.0.0000006425 Bs.0.0000006425 Bs.0.0000006425 Bs.0.0000006425 Bs.329 -
Jun-22 2023 Bs.0.0000006427 Bs.0.0000006427 Bs.0.0000006588 Bs.0.0000006568 Bs.329 -
Jun-21 2023 Bs.0.0000006167 Bs.0.0000006167 Bs.0.0000006167 Bs.0.0000006167 Bs.2,627 -
Jun-20 2023 Bs.0.0000006147 Bs.0.0000005918 Bs.0.0000006149 Bs.0.0000005946 Bs.2,627 -
Jun-19 2023 Bs.0.0000005986 Bs.0.0000005975 Bs.0.0000005993 Bs.0.0000005984 Bs.1,874 -
Jun-18 2023 Bs.0.0000005968 Bs.0.0000005968 Bs.0.0000006055 Bs.0.0000006055 Bs.2,423 -
Jun-17 2023 Bs.0.0000006061 Bs.0.0000006046 Bs.0.00000062 Bs.0.0000006111 Bs.2,696 -
Jun-16 2023 Bs.0.0000006118 Bs.0.0000005917 Bs.0.0000006134 Bs.0.0000006015 Bs.5,606 -

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.