Market Cap AU$3.63T -3.09%
Volume 24h AU$203.26B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-30 2023 AU$0.0000000245 AU$0.0000000245 AU$0.0000000245 AU$0.0000000245 AU$22 -
Jun-29 2023 AU$0.0000000245 AU$0.0000000243 AU$0.0000000248 AU$0.0000000243 AU$22 -
Jun-28 2023 AU$0.0000000243 AU$0.0000000243 AU$0.0000000243 AU$0.0000000243 AU$17 -
Jun-27 2023 AU$0.000000025 AU$0.0000000246 AU$0.000000025 AU$0.0000000247 AU$17 -
Jun-26 2023 AU$0.0000000246 AU$0.0000000246 AU$0.0000000267 AU$0.0000000267 AU$625 -
Jun-25 2023 AU$0.0000000267 AU$0.0000000265 AU$0.0000000273 AU$0.0000000267 AU$183 -
Jun-24 2023 AU$0.0000000267 AU$0.0000000266 AU$0.0000000267 AU$0.0000000266 AU$27 -
Jun-23 2023 AU$0.0000000267 AU$0.0000000267 AU$0.0000000267 AU$0.0000000267 AU$14 -
Jun-22 2023 AU$0.0000000267 AU$0.0000000267 AU$0.0000000274 AU$0.0000000273 AU$14 -
Jun-21 2023 AU$0.0000000256 AU$0.0000000256 AU$0.0000000256 AU$0.0000000256 AU$109 -
Jun-20 2023 AU$0.0000000255 AU$0.0000000246 AU$0.0000000255 AU$0.0000000247 AU$109 -
Jun-19 2023 AU$0.0000000249 AU$0.0000000248 AU$0.0000000249 AU$0.0000000249 AU$78 -
Jun-18 2023 AU$0.0000000248 AU$0.0000000248 AU$0.0000000252 AU$0.0000000251 AU$101 -
Jun-17 2023 AU$0.0000000252 AU$0.0000000251 AU$0.0000000258 AU$0.0000000254 AU$112 -
Jun-16 2023 AU$0.0000000254 AU$0.0000000246 AU$0.0000000255 AU$0.000000025 AU$233 -

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52001 AUD.