Market Cap CN¥17.24T -3.09%
Volume 24h CN¥966.12B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-30 2023 CN¥0.0000001165 CN¥0.0000001165 CN¥0.0000001165 CN¥0.0000001165 CN¥106 -
Jun-29 2023 CN¥0.0000001164 CN¥0.0000001157 CN¥0.0000001179 CN¥0.0000001158 CN¥106 -
Jun-28 2023 CN¥0.0000001158 CN¥0.0000001158 CN¥0.0000001158 CN¥0.0000001158 CN¥79 -
Jun-27 2023 CN¥0.0000001188 CN¥0.0000001173 CN¥0.000000119 CN¥0.0000001174 CN¥80 -
Jun-26 2023 CN¥0.0000001172 CN¥0.0000001172 CN¥0.0000001271 CN¥0.0000001271 CN¥2,972 -
Jun-25 2023 CN¥0.0000001271 CN¥0.0000001262 CN¥0.00000013 CN¥0.000000127 CN¥869 -
Jun-24 2023 CN¥0.000000127 CN¥0.0000001266 CN¥0.000000127 CN¥0.0000001266 CN¥129 -
Jun-23 2023 CN¥0.0000001271 CN¥0.0000001271 CN¥0.0000001271 CN¥0.0000001271 CN¥65 -
Jun-22 2023 CN¥0.0000001271 CN¥0.0000001271 CN¥0.0000001303 CN¥0.0000001299 CN¥65 -
Jun-21 2023 CN¥0.000000122 CN¥0.000000122 CN¥0.000000122 CN¥0.000000122 CN¥520 -
Jun-20 2023 CN¥0.0000001216 CN¥0.000000117 CN¥0.0000001216 CN¥0.0000001176 CN¥520 -
Jun-19 2023 CN¥0.0000001184 CN¥0.0000001181 CN¥0.0000001185 CN¥0.0000001183 CN¥371 -
Jun-18 2023 CN¥0.000000118 CN¥0.000000118 CN¥0.0000001197 CN¥0.0000001197 CN¥479 -
Jun-17 2023 CN¥0.0000001198 CN¥0.0000001196 CN¥0.0000001226 CN¥0.0000001208 CN¥533 -
Jun-16 2023 CN¥0.000000121 CN¥0.000000117 CN¥0.0000001213 CN¥0.0000001189 CN¥1,109 -

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.