Market Cap HK$18.60T -2.94%
Volume 24h HK$1.04T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-30 2023 HK$0.000000126 HK$0.000000126 HK$0.000000126 HK$0.000000126 HK$114 -
Jun-29 2023 HK$0.000000126 HK$0.0000001251 HK$0.0000001275 HK$0.0000001253 HK$114 -
Jun-28 2023 HK$0.0000001253 HK$0.0000001253 HK$0.0000001253 HK$0.0000001253 HK$85 -
Jun-27 2023 HK$0.0000001286 HK$0.0000001269 HK$0.0000001288 HK$0.000000127 HK$86 -
Jun-26 2023 HK$0.0000001268 HK$0.0000001268 HK$0.0000001375 HK$0.0000001375 HK$3,215 -
Jun-25 2023 HK$0.0000001375 HK$0.0000001366 HK$0.0000001407 HK$0.0000001374 HK$941 -
Jun-24 2023 HK$0.0000001374 HK$0.0000001369 HK$0.0000001374 HK$0.0000001369 HK$140 -
Jun-23 2023 HK$0.0000001375 HK$0.0000001375 HK$0.0000001375 HK$0.0000001375 HK$70 -
Jun-22 2023 HK$0.0000001375 HK$0.0000001375 HK$0.000000141 HK$0.0000001405 HK$70 -
Jun-21 2023 HK$0.0000001319 HK$0.0000001319 HK$0.0000001319 HK$0.0000001319 HK$562 -
Jun-20 2023 HK$0.0000001315 HK$0.0000001266 HK$0.0000001316 HK$0.0000001272 HK$562 -
Jun-19 2023 HK$0.0000001281 HK$0.0000001278 HK$0.0000001282 HK$0.000000128 HK$401 -
Jun-18 2023 HK$0.0000001277 HK$0.0000001277 HK$0.0000001296 HK$0.0000001295 HK$519 -
Jun-17 2023 HK$0.0000001297 HK$0.0000001294 HK$0.0000001327 HK$0.0000001307 HK$577 -
Jun-16 2023 HK$0.0000001309 HK$0.0000001266 HK$0.0000001312 HK$0.0000001287 HK$1,200 -

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81692 HKD.