Market Cap NZ$4.03T -2.04%
Volume 24h NZ$216.05B -18.56%
BTC % 50.81% -0.05%
ETH % 14.94% 0.06%
Coins 27.028 +29
Exchanges 885
Last update 3 Minutes ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-30 2023 NZ$0.0000000269 NZ$0.0000000269 NZ$0.0000000269 NZ$0.0000000269 NZ$24 -
Jun-29 2023 NZ$0.0000000269 NZ$0.0000000267 NZ$0.0000000272 NZ$0.0000000267 NZ$24 -
Jun-28 2023 NZ$0.0000000267 NZ$0.0000000267 NZ$0.0000000267 NZ$0.0000000267 NZ$18 -
Jun-27 2023 NZ$0.0000000274 NZ$0.0000000271 NZ$0.0000000275 NZ$0.0000000271 NZ$18 -
Jun-26 2023 NZ$0.0000000271 NZ$0.0000000271 NZ$0.0000000293 NZ$0.0000000293 NZ$687 -
Jun-25 2023 NZ$0.0000000293 NZ$0.0000000291 NZ$0.00000003 NZ$0.0000000293 NZ$201 -
Jun-24 2023 NZ$0.0000000293 NZ$0.0000000292 NZ$0.0000000293 NZ$0.0000000292 NZ$30 -
Jun-23 2023 NZ$0.0000000293 NZ$0.0000000293 NZ$0.0000000293 NZ$0.0000000293 NZ$15 -
Jun-22 2023 NZ$0.0000000293 NZ$0.0000000293 NZ$0.0000000301 NZ$0.00000003 NZ$15 -
Jun-21 2023 NZ$0.0000000281 NZ$0.0000000281 NZ$0.0000000281 NZ$0.0000000281 NZ$120 -
Jun-20 2023 NZ$0.0000000281 NZ$0.000000027 NZ$0.0000000281 NZ$0.0000000271 NZ$120 -
Jun-19 2023 NZ$0.0000000273 NZ$0.0000000273 NZ$0.0000000273 NZ$0.0000000273 NZ$86 -
Jun-18 2023 NZ$0.0000000272 NZ$0.0000000272 NZ$0.0000000276 NZ$0.0000000276 NZ$111 -
Jun-17 2023 NZ$0.0000000277 NZ$0.0000000276 NZ$0.0000000283 NZ$0.0000000279 NZ$123 -
Jun-16 2023 NZ$0.0000000279 NZ$0.000000027 NZ$0.000000028 NZ$0.0000000274 NZ$256 -

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66983 NZD.