Market Cap AR$2,137.93T -2.26%
Volume 24h AR$113.55T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 9 Seconds ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2023 AR$0.00001422 AR$0.00001422 AR$0.00001422 AR$0.00001422 AR$12,890 -
Jun-29 2023 AR$0.00001421 AR$0.00001412 AR$0.00001438 AR$0.00001414 AR$12,890 -
Jun-28 2023 AR$0.00001413 AR$0.00001413 AR$0.00001413 AR$0.00001413 AR$9,632 -
Jun-27 2023 AR$0.0000145 AR$0.00001432 AR$0.00001453 AR$0.00001433 AR$9,734 -
Jun-26 2023 AR$0.00001431 AR$0.00001431 AR$0.00001551 AR$0.00001551 AR$362,665 -
Jun-25 2023 AR$0.00001552 AR$0.00001541 AR$0.00001587 AR$0.0000155 AR$106,103 -
Jun-24 2023 AR$0.00001549 AR$0.00001545 AR$0.00001549 AR$0.00001545 AR$15,791 -
Jun-23 2023 AR$0.00001551 AR$0.00001551 AR$0.00001551 AR$0.00001551 AR$7,934 -
Jun-22 2023 AR$0.00001551 AR$0.00001551 AR$0.0000159 AR$0.00001585 AR$7,934 -
Jun-21 2023 AR$0.00001488 AR$0.00001488 AR$0.00001488 AR$0.00001488 AR$63,410 -
Jun-20 2023 AR$0.00001484 AR$0.00001428 AR$0.00001484 AR$0.00001435 AR$63,410 -
Jun-19 2023 AR$0.00001445 AR$0.00001442 AR$0.00001446 AR$0.00001444 AR$45,234 -
Jun-18 2023 AR$0.0000144 AR$0.0000144 AR$0.00001461 AR$0.00001461 AR$58,500 -
Jun-17 2023 AR$0.00001463 AR$0.00001459 AR$0.00001496 AR$0.00001475 AR$65,080 -
Jun-16 2023 AR$0.00001477 AR$0.00001428 AR$0.0000148 AR$0.00001452 AR$135,341 -

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.75 ARS.