Market Cap CL$2,243.88T -1.19%
Volume 24h CL$121.61T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-30 2023 CL$0.00001509 CL$0.00001509 CL$0.00001509 CL$0.00001509 CL$13,685 -
Jun-29 2023 CL$0.00001509 CL$0.00001499 CL$0.00001527 CL$0.00001501 CL$13,685 -
Jun-28 2023 CL$0.00001501 CL$0.00001501 CL$0.00001501 CL$0.00001501 CL$10,226 -
Jun-27 2023 CL$0.0000154 CL$0.0000152 CL$0.00001542 CL$0.00001521 CL$10,334 -
Jun-26 2023 CL$0.00001519 CL$0.00001519 CL$0.00001647 CL$0.00001647 CL$385,032 -
Jun-25 2023 CL$0.00001647 CL$0.00001636 CL$0.00001685 CL$0.00001646 CL$112,646 -
Jun-24 2023 CL$0.00001645 CL$0.0000164 CL$0.00001645 CL$0.0000164 CL$16,765 -
Jun-23 2023 CL$0.00001646 CL$0.00001646 CL$0.00001646 CL$0.00001646 CL$8,423 -
Jun-22 2023 CL$0.00001647 CL$0.00001647 CL$0.00001688 CL$0.00001683 CL$8,423 -
Jun-21 2023 CL$0.0000158 CL$0.0000158 CL$0.0000158 CL$0.0000158 CL$67,320 -
Jun-20 2023 CL$0.00001575 CL$0.00001516 CL$0.00001576 CL$0.00001524 CL$67,320 -
Jun-19 2023 CL$0.00001534 CL$0.00001531 CL$0.00001536 CL$0.00001533 CL$48,024 -
Jun-18 2023 CL$0.00001529 CL$0.00001529 CL$0.00001552 CL$0.00001551 CL$62,108 -
Jun-17 2023 CL$0.00001553 CL$0.00001549 CL$0.00001589 CL$0.00001566 CL$69,094 -
Jun-16 2023 CL$0.00001568 CL$0.00001516 CL$0.00001572 CL$0.00001541 CL$143,688 -

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 21 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.