Market Cap Tk265.09T -2.12%
Volume 24h Tk14.00T -16.92%
BTC % 50.79% 0.33%
ETH % 14.93% -0.13%
Coins 27.027 +29
Exchanges 885
Last update 9 Seconds ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2023 Tk0.0000017737 Tk0.0000017737 Tk0.0000017737 Tk0.0000017737 Tk1,608 -
Jun-29 2023 Tk0.0000017729 Tk0.0000017611 Tk0.0000017945 Tk0.0000017637 Tk1,608 -
Jun-28 2023 Tk0.0000017633 Tk0.0000017633 Tk0.0000017633 Tk0.0000017633 Tk1,201 -
Jun-27 2023 Tk0.0000018094 Tk0.0000017865 Tk0.000001812 Tk0.0000017875 Tk1,214 -
Jun-26 2023 Tk0.0000017847 Tk0.0000017847 Tk0.0000019353 Tk0.0000019353 Tk45,229 -
Jun-25 2023 Tk0.0000019356 Tk0.0000019222 Tk0.0000019799 Tk0.0000019335 Tk13,232 -
Jun-24 2023 Tk0.000001933 Tk0.0000019269 Tk0.000001933 Tk0.0000019269 Tk1,969 -
Jun-23 2023 Tk0.0000019345 Tk0.0000019345 Tk0.0000019345 Tk0.0000019345 Tk989 -
Jun-22 2023 Tk0.0000019351 Tk0.0000019351 Tk0.0000019835 Tk0.0000019774 Tk989 -
Jun-21 2023 Tk0.0000018568 Tk0.0000018568 Tk0.0000018568 Tk0.0000018568 Tk7,908 -
Jun-20 2023 Tk0.0000018508 Tk0.0000017819 Tk0.0000018515 Tk0.0000017903 Tk7,908 -
Jun-19 2023 Tk0.0000018024 Tk0.0000017989 Tk0.0000018043 Tk0.0000018016 Tk5,641 -
Jun-18 2023 Tk0.0000017968 Tk0.0000017968 Tk0.0000018231 Tk0.000001823 Tk7,296 -
Jun-17 2023 Tk0.0000018248 Tk0.0000018204 Tk0.0000018667 Tk0.00000184 Tk8,116 -
Jun-16 2023 Tk0.000001842 Tk0.0000017815 Tk0.0000018468 Tk0.0000018109 Tk16,879 -

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.