Market Cap CHF2.19T -3.61%
Volume 24h CHF114.02B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Smoke SMOKE

Smoke (SMOKE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2023 CHF0.0000000146 CHF0.0000000146 CHF0.0000000146 CHF0.0000000146 CHF13 -
Jun-29 2023 CHF0.0000000146 CHF0.0000000145 CHF0.0000000148 CHF0.0000000145 CHF13 -
Jun-28 2023 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 CHF0.0000000145 CHF10 -
Jun-27 2023 CHF0.0000000149 CHF0.0000000147 CHF0.0000000149 CHF0.0000000147 CHF10 -
Jun-26 2023 CHF0.0000000147 CHF0.0000000147 CHF0.0000000159 CHF0.0000000159 CHF374 -
Jun-25 2023 CHF0.000000016 CHF0.0000000158 CHF0.0000000163 CHF0.0000000159 CHF109 -
Jun-24 2023 CHF0.0000000159 CHF0.0000000159 CHF0.0000000159 CHF0.0000000159 CHF16 -
Jun-23 2023 CHF0.0000000159 CHF0.0000000159 CHF0.0000000159 CHF0.0000000159 CHF8 -
Jun-22 2023 CHF0.0000000159 CHF0.0000000159 CHF0.0000000163 CHF0.0000000163 CHF8 -
Jun-21 2023 CHF0.0000000153 CHF0.0000000153 CHF0.0000000153 CHF0.0000000153 CHF65 -
Jun-20 2023 CHF0.0000000153 CHF0.0000000147 CHF0.0000000153 CHF0.0000000148 CHF65 -
Jun-19 2023 CHF0.0000000149 CHF0.0000000148 CHF0.0000000149 CHF0.0000000148 CHF47 -
Jun-18 2023 CHF0.0000000148 CHF0.0000000148 CHF0.000000015 CHF0.000000015 CHF60 -
Jun-17 2023 CHF0.000000015 CHF0.000000015 CHF0.0000000154 CHF0.0000000152 CHF67 -
Jun-16 2023 CHF0.0000000152 CHF0.0000000147 CHF0.0000000152 CHF0.0000000149 CHF140 -

Historical and market price analysis of Smoke (SMOKE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 21 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90906 CHF.