Market Cap AR$2,106.86T -0.6%
Volume 24h AR$108.13T -11.03%
BTC % 50.06% -0.75%
ETH % 16.33% 1.04%
Coins 28.026 +14
Exchanges 885
Last update 2 Minutes ago
smARTOFGIVING AOG

smARTOFGIVING (AOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-10 2024 AR$626.16 AR$626.10 AR$626.63 AR$626.25 - AR$46,198,411,063
Jul-09 2024 AR$626.61 AR$626.17 AR$627.05 AR$627.05 AR$6,565,491 AR$46,232,004,597
Jul-08 2024 AR$626.76 AR$624.87 AR$627.92 AR$624.87 AR$6,330,671 AR$46,243,202,266
Jul-07 2024 AR$625.16 AR$624.77 AR$626.19 AR$626.01 AR$5,644,725 AR$46,124,749,852
Jul-06 2024 AR$625.92 AR$618.53 AR$626.24 AR$618.53 AR$5,436,445 AR$46,180,914,661
Jul-05 2024 AR$618.56 AR$618.22 AR$618.72 AR$618.46 - AR$45,638,108,524
Jul-04 2024 AR$618.15 AR$617.79 AR$618.29 AR$617.81 - AR$45,608,144,052
Jul-03 2024 AR$617.85 AR$617.55 AR$617.89 AR$617.58 - AR$45,585,873,534
Jul-02 2024 AR$617.51 AR$617.43 AR$617.89 AR$617.87 AR$56,986 AR$45,560,325,755
Jul-01 2024 AR$618.18 AR$617.53 AR$618.24 AR$617.53 - AR$45,609,768,422
Jun-30 2024 AR$617.48 AR$617.48 AR$618.50 AR$618.41 AR$58,318 AR$45,558,613,735
Jun-29 2024 AR$618.43 AR$618.25 AR$618.60 AR$618.27 - AR$45,628,774,683
Jun-28 2024 AR$618.24 AR$617.90 AR$618.44 AR$618.30 AR$8,910,524 AR$45,614,758,897
Jun-27 2024 AR$618.29 AR$618.11 AR$618.66 AR$618.66 - AR$45,618,376,820
Jun-26 2024 AR$618.61 AR$618.61 AR$619.11 AR$619.07 - AR$45,641,499,711

Historical and market price analysis of smARTOFGIVING (AOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2120 days, from day 09-21-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.0257 ARS.