Market Cap Bs.100.46T 2.88%
Volume 24h Bs.9.87T 30.05%
BTC % 50.23% -1.65%
ETH % 16.54% 4.89%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
SmartMoney SMRT

SmartMoney (SMRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-20 2024 Bs.0.074139 Bs.0.067557 Bs.0.07449 Bs.0.071046 Bs.443,640 -
May-19 2024 Bs.0.071046 Bs.0.071005 Bs.0.074707 Bs.0.073668 Bs.132,912 -
May-18 2024 Bs.0.073668 Bs.0.06521 Bs.0.073668 Bs.0.065545 Bs.433,574 -
May-17 2024 Bs.0.065545 Bs.0.054974 Bs.0.065545 Bs.0.059585 Bs.634,101 -
May-16 2024 Bs.0.058074 Bs.0.051862 Bs.0.059562 Bs.0.051862 Bs.814,818 -
May-15 2024 Bs.0.051862 Bs.0.044331 Bs.0.052325 Bs.0.052041 Bs.726,207 -
May-14 2024 Bs.0.052041 Bs.0.03223 Bs.0.052041 Bs.0.043142 Bs.1,687,874 -
May-13 2024 Bs.0.043142 Bs.0.040974 Bs.0.049913 Bs.0.049789 Bs.1,122,704 -
May-12 2024 Bs.0.049537 Bs.0.046607 Bs.0.05061 Bs.0.04972 Bs.585,245 -
May-11 2024 Bs.0.049511 Bs.0.049511 Bs.0.056747 Bs.0.055714 Bs.503,405 -
May-10 2024 Bs.0.054418 Bs.0.050732 Bs.0.069336 Bs.0.069336 Bs.1,072,279 -
May-09 2024 Bs.0.069336 Bs.0.066624 Bs.0.06985 Bs.0.066624 Bs.184,342 -
May-08 2024 Bs.0.066624 Bs.0.065213 Bs.0.068256 Bs.0.068256 Bs.432,091 -
May-07 2024 Bs.0.068256 Bs.0.068256 Bs.0.080017 Bs.0.077014 Bs.618,521 -
May-06 2024 Bs.0.077014 Bs.0.077014 Bs.0.08678 Bs.0.086723 Bs.550,196 -

Historical and market price analysis of SmartMoney (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 92 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.