Market Cap AR$2,442.84T 7.2%
Volume 24h AR$247.30T 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 1 minute ago
SmartMoney SMRT

SmartMoney (SMRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$1.8040 AR$1.6438 AR$1.8125 AR$1.7288 AR$10,795,256 -
May-19 2024 AR$1.7288 AR$1.7278 AR$1.8178 AR$1.7925 AR$3,234,195 -
May-18 2024 AR$1.7925 AR$1.5867 AR$1.7925 AR$1.5949 AR$10,550,308 -
May-17 2024 AR$1.5949 AR$1.3377 AR$1.5949 AR$1.4499 AR$15,429,818 -
May-16 2024 AR$1.4131 AR$1.2619 AR$1.4493 AR$1.2619 AR$19,827,250 -
May-15 2024 AR$1.2619 AR$1.0787 AR$1.2732 AR$1.2663 AR$17,671,059 -
May-14 2024 AR$1.2663 AR$0.784288 AR$1.2663 AR$1.0498 AR$41,071,631 -
May-13 2024 AR$1.0498 AR$0.997 AR$1.2145 AR$1.2115 AR$27,319,153 -
May-12 2024 AR$1.2054 AR$1.1341 AR$1.2315 AR$1.2098 AR$14,240,987 -
May-11 2024 AR$1.2047 AR$1.2047 AR$1.3808 AR$1.3557 AR$12,249,538 -
May-10 2024 AR$1.3241 AR$1.2344 AR$1.6871 AR$1.6871 AR$26,092,144 -
May-09 2024 AR$1.6871 AR$1.6211 AR$1.6997 AR$1.6211 AR$4,485,665 -
May-08 2024 AR$1.6211 AR$1.5868 AR$1.6609 AR$1.6609 AR$10,514,215 -
May-07 2024 AR$1.6609 AR$1.6609 AR$1.9471 AR$1.8740 AR$15,050,685 -
May-06 2024 AR$1.8740 AR$1.8740 AR$2.1116 AR$2.1102 AR$13,388,116 -

Historical and market price analysis of SmartMoney (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 92 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.7664 ARS.