Market Cap zł10.73T 6.93%
Volume 24h zł1.31T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
SmartMoney SMRT

SmartMoney (SMRT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł0.00795159 zł0.00724563 zł0.00798919 zł0.00761985 zł47,581 -
May-19 2024 zł0.00761985 zł0.00761549 zł0.00801253 zł0.00790104 zł14,255 -
May-18 2024 zł0.00790104 zł0.00699389 zł0.00790104 zł0.0070299 zł46,501 -
May-17 2024 zł0.0070299 zł0.00589608 zł0.0070299 zł0.00639066 zł68,008 -
May-16 2024 zł0.00622858 zł0.00556228 zł0.00638817 zł0.00556228 zł87,390 -
May-15 2024 zł0.00556228 zł0.00475465 zł0.00561203 zł0.00558154 zł77,887 -
May-14 2024 zł0.00558154 zł0.00345682 zł0.00558154 zł0.00462711 zł181,027 -
May-13 2024 zł0.00462711 zł0.00439454 zł0.00535331 zł0.00533997 zł120,412 -
May-12 2024 zł0.00531295 zł0.00499868 zł0.00542808 zł0.00533263 zł62,768 -
May-11 2024 zł0.00531013 zł0.00531013 zł0.00608629 zł0.00597543 zł53,991 -
May-10 2024 zł0.00583649 zł0.00544115 zł0.00743644 zł0.00743644 zł115,004 -
May-09 2024 zł0.00743644 zł0.00714552 zł0.0074916 zł0.00714552 zł19,771 -
May-08 2024 zł0.00714552 zł0.00699424 zł0.00732064 zł0.00732064 zł46,342 -
May-07 2024 zł0.00732064 zł0.00732064 zł0.00858203 zł0.00825994 zł66,337 -
May-06 2024 zł0.00825994 zł0.00825994 zł0.00930738 zł0.0093012 zł59,009 -

Historical and market price analysis of SmartMoney (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 92 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91732 PLN.