Market Cap RM12.90T 7.77%
Volume 24h RM1.31T 58.21%
BTC % 50.83% -1.45%
ETH % 16.02% 9.3%
Coins 27.218 +21
Exchanges 885
Last update 40 Seconds ago
SmartMoney SMRT

SmartMoney (SMRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.00952712 RM0.00868129 RM0.00957218 RM0.00912965 RM57,009 -
May-19 2024 RM0.00912965 RM0.00912443 RM0.00960014 RM0.00946655 RM17,080 -
May-18 2024 RM0.00946655 RM0.00837967 RM0.00946655 RM0.00842281 RM55,715 -
May-17 2024 RM0.00842281 RM0.00706433 RM0.00842281 RM0.00765691 RM81,484 -
May-16 2024 RM0.00746271 RM0.00666439 RM0.00765393 RM0.00666439 RM104,706 -
May-15 2024 RM0.00666439 RM0.00569673 RM0.006724 RM0.00668746 RM93,319 -
May-14 2024 RM0.00668746 RM0.00414175 RM0.00668746 RM0.00554393 RM216,896 -
May-13 2024 RM0.00554393 RM0.00526528 RM0.00641402 RM0.00639803 RM144,270 -
May-12 2024 RM0.00636566 RM0.00598912 RM0.00650361 RM0.00638925 RM75,205 -
May-11 2024 RM0.00636229 RM0.00636229 RM0.00729223 RM0.0071594 RM64,689 -
May-10 2024 RM0.00699293 RM0.00651927 RM0.0089099 RM0.0089099 RM137,790 -
May-09 2024 RM0.0089099 RM0.00856134 RM0.008976 RM0.00856134 RM23,688 -
May-08 2024 RM0.00856134 RM0.00838008 RM0.00877115 RM0.00877115 RM55,525 -
May-07 2024 RM0.00877115 RM0.00877115 RM0.010282 RM0.00989658 RM79,481 -
May-06 2024 RM0.00989658 RM0.00989658 RM0.011151 RM0.011144 RM70,702 -

Historical and market price analysis of SmartMoney (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 92 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6935 MYR.