Market Cap AU$4.12T 1.27%
Volume 24h AU$384.26B 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
SmartMoney SMRT

SmartMoney (SMRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-20 2024 AU$0.00304405 AU$0.00277379 AU$0.00305844 AU$0.00291705 AU$18,215 -
May-19 2024 AU$0.00291705 AU$0.00291538 AU$0.00306738 AU$0.0030247 AU$5,457 -
May-18 2024 AU$0.0030247 AU$0.00267742 AU$0.0030247 AU$0.0026912 AU$17,802 -
May-17 2024 AU$0.0026912 AU$0.00225715 AU$0.0026912 AU$0.00244649 AU$26,035 -
May-16 2024 AU$0.00238444 AU$0.00212936 AU$0.00244554 AU$0.00212936 AU$33,455 -
May-15 2024 AU$0.00212936 AU$0.00182018 AU$0.00214841 AU$0.00213674 AU$29,817 -
May-14 2024 AU$0.00213674 AU$0.00132335 AU$0.00213674 AU$0.00177136 AU$69,301 -
May-13 2024 AU$0.00177136 AU$0.00168233 AU$0.00204937 AU$0.00204426 AU$46,096 -
May-12 2024 AU$0.00203391 AU$0.0019136 AU$0.00207799 AU$0.00204145 AU$24,029 -
May-11 2024 AU$0.00203284 AU$0.00203284 AU$0.00232997 AU$0.00228753 AU$20,669 -
May-10 2024 AU$0.00223434 AU$0.002083 AU$0.00284684 AU$0.00284684 AU$44,026 -
May-09 2024 AU$0.00284684 AU$0.00273547 AU$0.00286795 AU$0.00273547 AU$7,569 -
May-08 2024 AU$0.00273547 AU$0.00267755 AU$0.0028025 AU$0.0028025 AU$17,741 -
May-07 2024 AU$0.0028025 AU$0.0028025 AU$0.00328539 AU$0.00316209 AU$25,395 -
May-06 2024 AU$0.00316209 AU$0.00316209 AU$0.00356308 AU$0.00356071 AU$22,590 -

Historical and market price analysis of SmartMoney (SMRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 92 days, from day 02-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49964 AUD.